BTC to ILS exchange rate in November 2025
BTC/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 355,145.26
- Close
- 296,916.42
- Min
- 279,479.61
- Max
- 357,472.96
- Change
- −16.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 296,916.42 | +1,052.78 · +0.36% |
| Nov 29, 2025 | 295,863.64 | −822.52 · −0.28% |
| Nov 28, 2025 | 296,686.16 | +224.00 · +0.08% |
| Nov 27, 2025 | 296,462.16 | +8,238.97 · +2.86% |
| Nov 26, 2025 | 288,223.19 | +2,027.65 · +0.71% |
| Nov 25, 2025 | 286,195.54 | −333.76 · −0.12% |
| Nov 24, 2025 | 286,529.30 | +5,408.61 · +1.92% |
| Nov 23, 2025 | 281,120.69 | +1,641.07 · +0.59% |
| Nov 22, 2025 | 279,479.61 | −5,504.63 · −1.93% |
| Nov 21, 2025 | 284,984.24 | −16,978.64 · −5.62% |
| Nov 20, 2025 | 301,962.88 | +466.96 · +0.15% |
| Nov 19, 2025 | 301,495.93 | +3,300.43 · +1.11% |
| Nov 18, 2025 | 298,195.50 | −7,326.58 · −2.40% |
| Nov 17, 2025 | 305,522.08 | −2,117.45 · −0.69% |
| Nov 16, 2025 | 307,639.53 | +107.55 · +0.03% |
| Nov 15, 2025 | 307,531.98 | −12,949.22 · −4.04% |
| Nov 14, 2025 | 320,481.20 | −5,679.04 · −1.74% |
| Nov 13, 2025 | 326,160.24 | −6,284.39 · −1.89% |
| Nov 12, 2025 | 332,444.63 | −11,011.23 · −3.21% |
| Nov 11, 2025 | 343,455.86 | −156.82 · −0.05% |
| Nov 10, 2025 | 343,612.69 | +10,946.11 · +3.29% |
| Nov 9, 2025 | 332,666.58 | −3,212.45 · −0.96% |
| Nov 8, 2025 | 335,879.03 | +5,634.01 · +1.71% |
| Nov 7, 2025 | 330,245.03 | −6,476.39 · −1.92% |
| Nov 6, 2025 | 336,721.42 | +6,852.53 · +2.08% |
| Nov 5, 2025 | 329,868.89 | −17,706.70 · −5.09% |
| Nov 4, 2025 | 347,575.59 | −9,897.37 · −2.77% |
| Nov 3, 2025 | 357,472.96 | +590.00 · +0.17% |
| Nov 2, 2025 | 356,882.96 | +1,737.70 · +0.49% |
| Nov 1, 2025 | 355,145.26 | −1,463.85 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.