BTC to ILS exchange rate in October 2025
BTC/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 378,803.92
- Close
- 356,609.11
- Min
- 354,916.07
- Max
- 408,775.54
- Change
- −5.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 356,609.11 | −3,523.83 · −0.98% |
| Oct 30, 2025 | 360,132.94 | −6,473.22 · −1.77% |
| Oct 29, 2025 | 366,606.16 | −6,146.82 · −1.65% |
| Oct 28, 2025 | 372,752.98 | −4,545.23 · −1.20% |
| Oct 27, 2025 | 377,298.21 | +10,757.28 · +2.93% |
| Oct 26, 2025 | 366,540.93 | +2,347.67 · +0.64% |
| Oct 25, 2025 | 364,193.27 | +211.35 · +0.06% |
| Oct 24, 2025 | 363,981.91 | +6,574.68 · +1.84% |
| Oct 23, 2025 | 357,407.23 | −1,705.77 · −0.47% |
| Oct 22, 2025 | 359,113.00 | −2,268.42 · −0.63% |
| Oct 21, 2025 | 361,381.41 | +3,477.97 · +0.97% |
| Oct 20, 2025 | 357,903.44 | +389.11 · +0.11% |
| Oct 19, 2025 | 357,514.33 | +2,598.27 · +0.73% |
| Oct 18, 2025 | 354,916.07 | −5,107.98 · −1.42% |
| Oct 17, 2025 | 360,024.05 | −6,177.92 · −1.69% |
| Oct 16, 2025 | 366,201.97 | −7,549.73 · −2.02% |
| Oct 15, 2025 | 373,751.70 | −2,532.55 · −0.67% |
| Oct 14, 2025 | 376,284.25 | −4,157.31 · −1.09% |
| Oct 13, 2025 | 380,441.56 | +19,561.38 · +5.42% |
| Oct 12, 2025 | 360,880.18 | −8,648.99 · −2.34% |
| Oct 11, 2025 | 369,529.17 | −26,392.01 · −6.67% |
| Oct 10, 2025 | 395,921.18 | −2,080.91 · −0.52% |
| Oct 9, 2025 | 398,002.09 | −1,099.24 · −0.28% |
| Oct 8, 2025 | 399,101.34 | −9,674.20 · −2.37% |
| Oct 7, 2025 | 408,775.54 | +56.52 · +0.01% |
| Oct 6, 2025 | 408,719.02 | +3,896.46 · +0.96% |
| Oct 5, 2025 | 404,822.56 | +2,170.77 · +0.54% |
| Oct 4, 2025 | 402,651.79 | +4,328.06 · +1.09% |
| Oct 3, 2025 | 398,323.73 | +4,354.39 · +1.11% |
| Oct 2, 2025 | 393,969.34 | +15,165.42 · +4.00% |
| Oct 1, 2025 | 378,803.92 | +693.03 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.