BTC to GEL exchange rate in September 2026
BTC/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 205,362.55
- Close
- 216,102.65
- Min
- 196,991.06
- Max
- 225,883.92
- Change
- +7.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 216,102.65 | −56.48 · −0.03% |
| Sep 29, 2026 | 216,159.13 | −699.79 · −0.32% |
| Sep 28, 2026 | 216,858.92 | −2,367.18 · −1.08% |
| Sep 27, 2026 | 219,226.11 | +727.68 · +0.33% |
| Sep 26, 2026 | 218,498.43 | −189.30 · −0.09% |
| Sep 25, 2026 | 218,687.73 | −129.66 · −0.06% |
| Sep 24, 2026 | 218,817.39 | −7,066.53 · −3.13% |
| Sep 23, 2026 | 225,883.92 | +3,464.28 · +1.56% |
| Sep 22, 2026 | 222,419.63 | +11,297.00 · +5.35% |
| Sep 21, 2026 | 211,122.64 | +2,167.85 · +1.04% |
| Sep 20, 2026 | 208,954.79 | −1,951.48 · −0.93% |
| Sep 19, 2026 | 210,906.27 | +10,681.29 · +5.33% |
| Sep 18, 2026 | 200,224.98 | +2,243.92 · +1.13% |
| Sep 17, 2026 | 197,981.06 | +990.00 · +0.50% |
| Sep 16, 2026 | 196,991.06 | −4,766.56 · −2.36% |
| Sep 15, 2026 | 201,757.62 | +295.05 · +0.15% |
| Sep 14, 2026 | 201,462.58 | +574.17 · +0.29% |
| Sep 13, 2026 | 200,888.41 | −38.71 · −0.02% |
| Sep 12, 2026 | 200,927.11 | +1,022.27 · +0.51% |
| Sep 11, 2026 | 199,904.85 | −3,882.63 · −1.91% |
| Sep 10, 2026 | 203,787.48 | −1,419.06 · −0.69% |
| Sep 9, 2026 | 205,206.54 | −150.24 · −0.07% |
| Sep 8, 2026 | 205,356.78 | −1,685.62 · −0.81% |
| Sep 7, 2026 | 207,042.39 | −1,452.35 · −0.70% |
| Sep 6, 2026 | 208,494.75 | +1,084.05 · +0.52% |
| Sep 5, 2026 | 207,410.70 | −3,761.20 · −1.78% |
| Sep 4, 2026 | 211,171.90 | +8,683.76 · +4.29% |
| Sep 3, 2026 | 202,488.14 | +209.60 · +0.10% |
| Sep 2, 2026 | 202,278.54 | −3,084.01 · −1.50% |
| Sep 1, 2026 | 205,362.55 | +3,514.78 · +1.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.