BTC to GEL exchange rate in August 2026
BTC/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 164,601.83
- Close
- 201,847.78
- Min
- 164,174.61
- Max
- 207,692.43
- Change
- +19.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 201,847.78 | −1,149.66 · −0.57% |
| Aug 30, 2026 | 202,997.44 | +1,521.85 · +0.76% |
| Aug 29, 2026 | 201,475.59 | −5,389.91 · −2.61% |
| Aug 28, 2026 | 206,865.50 | −826.93 · −0.40% |
| Aug 27, 2026 | 207,692.43 | +1,784.39 · +0.87% |
| Aug 26, 2026 | 205,908.04 | −1,474.10 · −0.71% |
| Aug 25, 2026 | 207,382.13 | +6,851.19 · +3.42% |
| Aug 24, 2026 | 200,530.94 | −949.23 · −0.47% |
| Aug 23, 2026 | 201,480.17 | −2,045.31 · −1.00% |
| Aug 22, 2026 | 203,525.48 | +9,587.60 · +4.94% |
| Aug 21, 2026 | 193,937.88 | +12,782.68 · +7.06% |
| Aug 20, 2026 | 181,155.21 | +13,076.64 · +7.78% |
| Aug 19, 2026 | 168,078.56 | +849.69 · +0.51% |
| Aug 18, 2026 | 167,228.88 | +2,711.62 · +1.65% |
| Aug 17, 2026 | 164,517.25 | +194.58 · +0.12% |
| Aug 16, 2026 | 164,322.67 | +148.06 · +0.09% |
| Aug 15, 2026 | 164,174.61 | −1,506.61 · −0.91% |
| Aug 14, 2026 | 165,681.23 | +187.45 · +0.11% |
| Aug 13, 2026 | 165,493.78 | −1,099.43 · −0.66% |
| Aug 12, 2026 | 166,593.21 | −772.27 · −0.46% |
| Aug 11, 2026 | 167,365.47 | −2,510.09 · −1.48% |
| Aug 10, 2026 | 169,875.56 | +500.74 · +0.30% |
| Aug 9, 2026 | 169,374.82 | +175.19 · +0.10% |
| Aug 8, 2026 | 169,199.63 | +1,005.97 · +0.60% |
| Aug 7, 2026 | 168,193.66 | −413.74 · −0.25% |
| Aug 6, 2026 | 168,607.40 | +123.22 · +0.07% |
| Aug 5, 2026 | 168,484.18 | +1,909.13 · +1.15% |
| Aug 4, 2026 | 166,575.05 | +1,775.84 · +1.08% |
| Aug 3, 2026 | 164,799.21 | −1,369.79 · −0.82% |
| Aug 2, 2026 | 166,168.99 | +1,567.16 · +0.95% |
| Aug 1, 2026 | 164,601.83 | −3,841.15 · −2.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.