BTC to GEL exchange rate in October 2026
BTC/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 218,562.43
- Close
- 206,251.58
- Min
- 206,251.58
- Max
- 225,009.11
- Change
- −4.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 206,251.58 | −3,350.72 · −1.60% |
| Oct 25, 2026 | 209,602.30 | −444.15 · −0.21% |
| Oct 24, 2026 | 210,046.45 | −1,700.33 · −0.80% |
| Oct 23, 2026 | 211,746.78 | −3,089.60 · −1.44% |
| Oct 22, 2026 | 214,836.38 | +155.28 · +0.07% |
| Oct 21, 2026 | 214,681.10 | +393.78 · +0.18% |
| Oct 20, 2026 | 214,287.32 | +647.82 · +0.30% |
| Oct 19, 2026 | 213,639.50 | +1,092.36 · +0.51% |
| Oct 18, 2026 | 212,547.14 | +1,265.03 · +0.60% |
| Oct 17, 2026 | 211,282.10 | −1,761.25 · −0.83% |
| Oct 16, 2026 | 213,043.35 | +3,205.50 · +1.53% |
| Oct 15, 2026 | 209,837.85 | −7,614.97 · −3.50% |
| Oct 14, 2026 | 217,452.82 | +895.54 · +0.41% |
| Oct 13, 2026 | 216,557.28 | −1,108.29 · −0.51% |
| Oct 12, 2026 | 217,665.57 | +2,019.13 · +0.94% |
| Oct 11, 2026 | 215,646.44 | +1,175.09 · +0.55% |
| Oct 10, 2026 | 214,471.35 | +226.66 · +0.11% |
| Oct 9, 2026 | 214,244.69 | −523.05 · −0.24% |
| Oct 8, 2026 | 214,767.74 | −3,481.64 · −1.60% |
| Oct 7, 2026 | 218,249.38 | −3,724.49 · −1.68% |
| Oct 6, 2026 | 221,973.87 | −277.54 · −0.12% |
| Oct 5, 2026 | 222,251.41 | +1,969.26 · +0.89% |
| Oct 4, 2026 | 220,282.15 | +414.23 · +0.19% |
| Oct 3, 2026 | 219,867.92 | −5,141.19 · −2.28% |
| Oct 2, 2026 | 225,009.11 | +6,446.68 · +2.95% |
| Oct 1, 2026 | 218,562.43 | +2,459.78 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.