BTC to GEL exchange rate in July 2026
BTC/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 155,846.41
- Close
- 168,442.98
- Min
- 155,846.41
- Max
- 173,570.64
- Change
- +7.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 168,442.98 | +185.86 · +0.11% |
| Jul 30, 2026 | 168,257.12 | +869.05 · +0.52% |
| Jul 29, 2026 | 167,388.06 | +1,890.66 · +1.14% |
| Jul 28, 2026 | 165,497.41 | −5,381.88 · −3.15% |
| Jul 27, 2026 | 170,879.29 | +1,877.31 · +1.11% |
| Jul 26, 2026 | 169,001.98 | +821.11 · +0.49% |
| Jul 25, 2026 | 168,180.87 | −3,444.73 · −2.01% |
| Jul 24, 2026 | 171,625.60 | −444.89 · −0.26% |
| Jul 23, 2026 | 172,070.50 | −1,500.14 · −0.86% |
| Jul 22, 2026 | 173,570.64 | +2,120.25 · +1.24% |
| Jul 21, 2026 | 171,450.39 | +1,967.07 · +1.16% |
| Jul 20, 2026 | 169,483.32 | −266.63 · −0.16% |
| Jul 19, 2026 | 169,749.96 | +2,095.76 · +1.25% |
| Jul 18, 2026 | 167,654.19 | +754.39 · +0.45% |
| Jul 17, 2026 | 166,899.80 | −2,938.78 · −1.73% |
| Jul 16, 2026 | 169,838.58 | +351.24 · +0.21% |
| Jul 15, 2026 | 169,487.34 | +5,286.42 · +3.22% |
| Jul 14, 2026 | 164,200.92 | −1,209.27 · −0.73% |
| Jul 13, 2026 | 165,410.19 | −3,153.18 · −1.87% |
| Jul 12, 2026 | 168,563.37 | −578.80 · −0.34% |
| Jul 11, 2026 | 169,142.17 | +1,043.96 · +0.62% |
| Jul 10, 2026 | 168,098.21 | +5,389.82 · +3.31% |
| Jul 9, 2026 | 162,708.38 | −3,118.91 · −1.88% |
| Jul 8, 2026 | 165,827.29 | −312.72 · −0.19% |
| Jul 7, 2026 | 166,140.01 | −119.67 · −0.07% |
| Jul 6, 2026 | 166,259.68 | +998.17 · +0.60% |
| Jul 5, 2026 | 165,261.51 | +491.20 · +0.30% |
| Jul 4, 2026 | 164,770.31 | +3,152.65 · +1.95% |
| Jul 3, 2026 | 161,617.67 | +809.84 · +0.50% |
| Jul 2, 2026 | 160,807.83 | +4,961.42 · +3.18% |
| Jul 1, 2026 | 155,846.41 | −922.27 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.