BTC to GEL exchange rate in June 2026
BTC/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 194,969.86
- Close
- 156,768.67
- Min
- 156,768.67
- Max
- 194,969.86
- Change
- −20.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 156,768.67 | −1,024.66 · −0.65% |
| Jun 29, 2026 | 157,793.33 | −834.25 · −0.53% |
| Jun 28, 2026 | 158,627.58 | −202.05 · −0.13% |
| Jun 27, 2026 | 158,829.63 | +332.00 · +0.21% |
| Jun 26, 2026 | 158,497.63 | −2,231.89 · −1.39% |
| Jun 25, 2026 | 160,729.51 | −4,585.79 · −2.77% |
| Jun 24, 2026 | 165,315.31 | −4,095.87 · −2.42% |
| Jun 23, 2026 | 169,411.18 | −37.15 · −0.02% |
| Jun 22, 2026 | 169,448.33 | −786.14 · −0.46% |
| Jun 21, 2026 | 170,234.46 | +2,478.11 · +1.48% |
| Jun 20, 2026 | 167,756.35 | +2,710.69 · +1.64% |
| Jun 19, 2026 | 165,045.66 | −4,001.87 · −2.37% |
| Jun 18, 2026 | 169,047.53 | −5,404.70 · −3.10% |
| Jun 17, 2026 | 174,452.23 | −398.06 · −0.23% |
| Jun 16, 2026 | 174,850.29 | +745.59 · +0.43% |
| Jun 15, 2026 | 174,104.70 | +3,329.76 · +1.95% |
| Jun 14, 2026 | 170,774.95 | +2,511.07 · +1.49% |
| Jun 13, 2026 | 168,263.88 | −542.89 · −0.32% |
| Jun 12, 2026 | 168,806.77 | +2,971.82 · +1.79% |
| Jun 11, 2026 | 165,834.94 | +2,749.71 · +1.69% |
| Jun 10, 2026 | 163,085.23 | −3,638.23 · −2.18% |
| Jun 9, 2026 | 166,723.46 | +54.69 · +0.03% |
| Jun 8, 2026 | 166,668.76 | +3,220.17 · +1.97% |
| Jun 7, 2026 | 163,448.59 | +2,244.00 · +1.39% |
| Jun 6, 2026 | 161,204.59 | −5,571.33 · −3.34% |
| Jun 5, 2026 | 166,775.93 | −4,406.31 · −2.57% |
| Jun 4, 2026 | 171,182.23 | −5,288.14 · −3.00% |
| Jun 3, 2026 | 176,470.38 | −12,076.04 · −6.40% |
| Jun 2, 2026 | 188,546.42 | −6,423.44 · −3.29% |
| Jun 1, 2026 | 194,969.86 | −2,332.73 · −1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.