BTC to GEL exchange rate in May 2026
BTC/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 207,126.27
- Close
- 197,302.59
- Min
- 194,545.31
- Max
- 219,388.86
- Change
- −3.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 197,302.59 | +2,062.97 · +1.06% |
| May 30, 2026 | 195,239.62 | +600.09 · +0.31% |
| May 29, 2026 | 194,639.53 | +94.22 · +0.05% |
| May 28, 2026 | 194,545.31 | −6,650.86 · −3.31% |
| May 27, 2026 | 201,196.17 | −2,863.61 · −1.40% |
| May 26, 2026 | 204,059.78 | −1,191.30 · −0.58% |
| May 25, 2026 | 205,251.08 | +786.40 · +0.38% |
| May 24, 2026 | 204,464.68 | +3,363.75 · +1.67% |
| May 23, 2026 | 201,100.93 | −6,418.08 · −3.09% |
| May 22, 2026 | 207,519.00 | −372.38 · −0.18% |
| May 21, 2026 | 207,891.38 | +3,025.62 · +1.48% |
| May 20, 2026 | 204,865.76 | −170.74 · −0.08% |
| May 19, 2026 | 205,036.50 | −1,185.07 · −0.57% |
| May 18, 2026 | 206,221.57 | −2,228.30 · −1.07% |
| May 17, 2026 | 208,449.87 | −2,874.51 · −1.36% |
| May 16, 2026 | 211,324.38 | −5,857.30 · −2.70% |
| May 15, 2026 | 217,181.68 | +5,718.90 · +2.70% |
| May 14, 2026 | 211,462.77 | −5,979.32 · −2.75% |
| May 13, 2026 | 217,442.10 | +135.86 · +0.06% |
| May 12, 2026 | 217,306.24 | +1,506.58 · +0.70% |
| May 11, 2026 | 215,799.66 | −323.94 · −0.15% |
| May 10, 2026 | 216,123.60 | +1,106.06 · +0.51% |
| May 9, 2026 | 215,017.53 | +1,738.45 · +0.82% |
| May 8, 2026 | 213,279.09 | −3,697.57 · −1.70% |
| May 7, 2026 | 216,976.66 | −2,412.21 · −1.10% |
| May 6, 2026 | 219,388.86 | +2,553.10 · +1.18% |
| May 5, 2026 | 216,835.76 | +2,322.44 · +1.08% |
| May 4, 2026 | 214,513.32 | +5,074.54 · +2.42% |
| May 3, 2026 | 209,438.78 | −632.74 · −0.30% |
| May 2, 2026 | 210,071.52 | +2,945.25 · +1.42% |
| May 1, 2026 | 207,126.27 | +3,027.46 · +1.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.