BTC to GEL exchange rate in April 2026
BTC/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 182,382.76
- Close
- 204,098.81
- Min
- 178,142.54
- Max
- 212,332.35
- Change
- +11.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 204,098.81 | −3,428.27 · −1.65% |
| Apr 29, 2026 | 207,527.08 | +1,283.71 · +0.62% |
| Apr 28, 2026 | 206,243.37 | −6,088.99 · −2.87% |
| Apr 27, 2026 | 212,332.35 | +4,920.61 · +2.37% |
| Apr 26, 2026 | 207,411.74 | −686.14 · −0.33% |
| Apr 25, 2026 | 208,097.88 | −1,017.65 · −0.49% |
| Apr 24, 2026 | 209,115.54 | +260.57 · +0.12% |
| Apr 23, 2026 | 208,854.96 | +441.23 · +0.21% |
| Apr 22, 2026 | 208,413.73 | +5,481.26 · +2.70% |
| Apr 21, 2026 | 202,932.47 | +2,739.01 · +1.37% |
| Apr 20, 2026 | 200,193.46 | −4,038.92 · −1.98% |
| Apr 19, 2026 | 204,232.38 | −4,811.28 · −2.30% |
| Apr 18, 2026 | 209,043.66 | +7,724.30 · +3.84% |
| Apr 17, 2026 | 201,319.36 | −372.18 · −0.18% |
| Apr 16, 2026 | 201,691.53 | +2,421.62 · +1.22% |
| Apr 15, 2026 | 199,269.91 | −745.51 · −0.37% |
| Apr 14, 2026 | 200,015.42 | +8,901.98 · +4.66% |
| Apr 13, 2026 | 191,113.44 | −1,721.29 · −0.89% |
| Apr 12, 2026 | 192,834.73 | −3,589.10 · −1.83% |
| Apr 11, 2026 | 196,423.83 | +3,035.81 · +1.57% |
| Apr 10, 2026 | 193,388.01 | +2,439.37 · +1.28% |
| Apr 9, 2026 | 190,948.64 | −808.13 · −0.42% |
| Apr 8, 2026 | 191,756.77 | +7,392.77 · +4.01% |
| Apr 7, 2026 | 184,364.00 | −1,451.58 · −0.78% |
| Apr 6, 2026 | 185,815.58 | +5,056.90 · +2.80% |
| Apr 5, 2026 | 180,758.68 | +944.87 · +0.53% |
| Apr 4, 2026 | 179,813.81 | +1,671.28 · +0.94% |
| Apr 3, 2026 | 178,142.54 | −1,301.50 · −0.73% |
| Apr 2, 2026 | 179,444.04 | −2,938.72 · −1.61% |
| Apr 1, 2026 | 182,382.76 | −432.71 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.