BTC to GEL exchange rate in November 2025
BTC/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 295,716.77
- Close
- 245,935.33
- Min
- 229,827.69
- Max
- 297,554.19
- Change
- −17.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 245,935.33 | +577.96 · +0.24% |
| Nov 29, 2025 | 245,357.37 | −79.28 · −0.03% |
| Nov 28, 2025 | 245,436.65 | +638.17 · +0.26% |
| Nov 27, 2025 | 244,798.49 | +7,543.59 · +3.18% |
| Nov 26, 2025 | 237,254.90 | −66.52 · −0.03% |
| Nov 25, 2025 | 237,321.42 | +1,042.89 · +0.44% |
| Nov 24, 2025 | 236,278.53 | +4,456.64 · +1.92% |
| Nov 23, 2025 | 231,821.90 | +1,994.20 · +0.87% |
| Nov 22, 2025 | 229,827.69 | −5,236.87 · −2.23% |
| Nov 21, 2025 | 235,064.56 | −14,993.57 · −6.00% |
| Nov 20, 2025 | 250,058.13 | +990.86 · +0.40% |
| Nov 19, 2025 | 249,067.27 | +1,214.34 · +0.49% |
| Nov 18, 2025 | 247,852.93 | −8,102.43 · −3.17% |
| Nov 17, 2025 | 255,955.36 | −1,420.31 · −0.55% |
| Nov 16, 2025 | 257,375.67 | −57.10 · −0.02% |
| Nov 15, 2025 | 257,432.76 | −11,313.49 · −4.21% |
| Nov 14, 2025 | 268,746.25 | −7,292.00 · −2.64% |
| Nov 13, 2025 | 276,038.25 | −3,308.35 · −1.18% |
| Nov 12, 2025 | 279,346.60 | −8,349.55 · −2.90% |
| Nov 11, 2025 | 287,696.15 | +1,715.68 · +0.60% |
| Nov 10, 2025 | 285,980.47 | +9,916.63 · +3.59% |
| Nov 9, 2025 | 276,063.84 | −2,461.68 · −0.88% |
| Nov 8, 2025 | 278,525.52 | +5,036.30 · +1.84% |
| Nov 7, 2025 | 273,489.21 | −6,409.36 · −2.29% |
| Nov 6, 2025 | 279,898.57 | +8,029.18 · +2.95% |
| Nov 5, 2025 | 271,869.39 | −17,269.58 · −5.97% |
| Nov 4, 2025 | 289,138.97 | −8,238.79 · −2.77% |
| Nov 3, 2025 | 297,377.77 | −176.43 · −0.06% |
| Nov 2, 2025 | 297,554.19 | +1,837.43 · +0.62% |
| Nov 1, 2025 | 295,716.77 | −1,586.86 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.