BTC to GEL exchange rate in October 2025
BTC/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 311,522.76
- Close
- 297,303.63
- Min
- 289,887.68
- Max
- 338,562.15
- Change
- −4.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 297,303.63 | −2,970.42 · −0.99% |
| Oct 30, 2025 | 300,274.05 | −4,944.82 · −1.62% |
| Oct 29, 2025 | 305,218.88 | −5,861.75 · −1.88% |
| Oct 28, 2025 | 311,080.63 | −1,056.35 · −0.34% |
| Oct 27, 2025 | 312,136.97 | +9,087.67 · +3.00% |
| Oct 26, 2025 | 303,049.30 | +1,752.49 · +0.58% |
| Oct 25, 2025 | 301,296.81 | +149.37 · +0.05% |
| Oct 24, 2025 | 301,147.45 | +7,670.34 · +2.61% |
| Oct 23, 2025 | 293,477.11 | −1,828.71 · −0.62% |
| Oct 22, 2025 | 295,305.82 | −3,223.90 · −1.08% |
| Oct 21, 2025 | 298,529.71 | +6,147.70 · +2.10% |
| Oct 20, 2025 | 292,382.02 | +432.51 · +0.15% |
| Oct 19, 2025 | 291,949.51 | +2,061.83 · +0.71% |
| Oct 18, 2025 | 289,887.68 | −4,216.22 · −1.43% |
| Oct 17, 2025 | 294,103.90 | −7,657.11 · −2.54% |
| Oct 16, 2025 | 301,761.01 | −3,692.83 · −1.21% |
| Oct 15, 2025 | 305,453.85 | −4,942.05 · −1.59% |
| Oct 14, 2025 | 310,395.89 | −3,606.18 · −1.15% |
| Oct 13, 2025 | 314,002.08 | +15,016.25 · +5.02% |
| Oct 12, 2025 | 298,985.82 | −3,372.99 · −1.12% |
| Oct 11, 2025 | 302,358.81 | −26,738.88 · −8.12% |
| Oct 10, 2025 | 329,097.69 | −2,859.89 · −0.86% |
| Oct 9, 2025 | 331,957.58 | +1,630.38 · +0.49% |
| Oct 8, 2025 | 330,327.21 | −8,234.94 · −2.43% |
| Oct 7, 2025 | 338,562.15 | +761.43 · +0.23% |
| Oct 6, 2025 | 337,800.72 | +4,438.79 · +1.33% |
| Oct 5, 2025 | 333,361.92 | +976.00 · +0.29% |
| Oct 4, 2025 | 332,385.93 | +5,535.05 · +1.69% |
| Oct 3, 2025 | 326,850.88 | +3,261.01 · +1.01% |
| Oct 2, 2025 | 323,589.87 | +12,067.11 · +3.87% |
| Oct 1, 2025 | 311,522.76 | +1,150.02 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.