BTC to GBP exchange rate in July 2026
BTC/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 44,664.89
- Close
- 47,816.52
- Min
- 44,664.89
- Max
- 49,451.52
- Change
- +6.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 47,816.52 | −286.08 · −0.59% |
| Jul 30, 2026 | 48,102.60 | +49.86 · +0.10% |
| Jul 29, 2026 | 48,052.74 | +571.44 · +1.20% |
| Jul 28, 2026 | 47,481.30 | −1,356.86 · −2.78% |
| Jul 27, 2026 | 48,838.15 | +455.02 · +0.94% |
| Jul 26, 2026 | 48,383.13 | +354.29 · +0.74% |
| Jul 25, 2026 | 48,028.85 | −1,018.12 · −2.08% |
| Jul 24, 2026 | 49,046.97 | +13.75 · +0.03% |
| Jul 23, 2026 | 49,033.21 | −418.31 · −0.85% |
| Jul 22, 2026 | 49,451.52 | +766.85 · +1.58% |
| Jul 21, 2026 | 48,684.67 | +572.24 · +1.19% |
| Jul 20, 2026 | 48,112.44 | +94.80 · +0.20% |
| Jul 19, 2026 | 48,017.64 | +517.41 · +1.09% |
| Jul 18, 2026 | 47,500.23 | +289.91 · +0.61% |
| Jul 17, 2026 | 47,210.32 | −573.56 · −1.20% |
| Jul 16, 2026 | 47,783.88 | −325.12 · −0.68% |
| Jul 15, 2026 | 48,109.00 | +1,330.36 · +2.84% |
| Jul 14, 2026 | 46,778.64 | −266.48 · −0.57% |
| Jul 13, 2026 | 47,045.12 | −760.76 · −1.59% |
| Jul 12, 2026 | 47,805.88 | −34.96 · −0.07% |
| Jul 11, 2026 | 47,840.85 | +281.12 · +0.59% |
| Jul 10, 2026 | 47,559.73 | +1,390.39 · +3.01% |
| Jul 9, 2026 | 46,169.34 | −1,009.55 · −2.14% |
| Jul 8, 2026 | 47,178.89 | +57.05 · +0.12% |
| Jul 7, 2026 | 47,121.84 | −319.76 · −0.67% |
| Jul 6, 2026 | 47,441.60 | +469.17 · +1.00% |
| Jul 5, 2026 | 46,972.43 | +66.59 · +0.14% |
| Jul 4, 2026 | 46,905.84 | +1,005.82 · +2.19% |
| Jul 3, 2026 | 45,900.02 | +48.83 · +0.11% |
| Jul 2, 2026 | 45,851.18 | +1,186.29 · +2.66% |
| Jul 1, 2026 | 44,664.89 | −245.40 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.