BTC to GBP exchange rate in March 2026
BTC/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 50,512.56
- Close
- 51,446.02
- Min
- 49,380.75
- Max
- 56,651.05
- Change
- +5.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 51,446.02 | +924.41 · +1.83% |
| Mar 30, 2026 | 50,521.61 | +166.17 · +0.33% |
| Mar 29, 2026 | 50,355.44 | +637.91 · +1.28% |
| Mar 28, 2026 | 49,717.53 | −1,938.69 · −3.75% |
| Mar 27, 2026 | 51,656.23 | −1,385.06 · −2.61% |
| Mar 26, 2026 | 53,041.28 | +310.57 · +0.59% |
| Mar 25, 2026 | 52,730.71 | +38.95 · +0.07% |
| Mar 24, 2026 | 52,691.76 | +1,507.21 · +2.94% |
| Mar 23, 2026 | 51,184.55 | −706.56 · −1.36% |
| Mar 22, 2026 | 51,891.11 | −1,055.61 · −1.99% |
| Mar 21, 2026 | 52,946.73 | +683.72 · +1.31% |
| Mar 20, 2026 | 52,263.00 | −1,338.89 · −2.50% |
| Mar 19, 2026 | 53,601.89 | −2,117.43 · −3.80% |
| Mar 18, 2026 | 55,719.32 | −931.73 · −1.64% |
| Mar 17, 2026 | 56,651.05 | +1,922.27 · +3.51% |
| Mar 16, 2026 | 54,728.78 | +762.51 · +1.41% |
| Mar 15, 2026 | 53,966.27 | +572.11 · +1.07% |
| Mar 14, 2026 | 53,394.16 | −32.94 · −0.06% |
| Mar 13, 2026 | 53,427.10 | +1,499.08 · +2.89% |
| Mar 12, 2026 | 51,928.02 | −136.62 · −0.26% |
| Mar 11, 2026 | 52,064.64 | +105.41 · +0.20% |
| Mar 10, 2026 | 51,959.23 | +1,948.60 · +3.90% |
| Mar 9, 2026 | 50,010.63 | −86.21 · −0.17% |
| Mar 8, 2026 | 50,096.83 | −676.68 · −1.33% |
| Mar 7, 2026 | 50,773.52 | −2,543.19 · −4.77% |
| Mar 6, 2026 | 53,316.71 | −897.65 · −1.66% |
| Mar 5, 2026 | 54,214.36 | +3,136.15 · +6.14% |
| Mar 4, 2026 | 51,078.21 | +15.06 · +0.03% |
| Mar 3, 2026 | 51,063.15 | +1,682.41 · +3.41% |
| Mar 2, 2026 | 49,380.75 | −1,131.81 · −2.24% |
| Mar 1, 2026 | 50,512.56 | +1,668.08 · +3.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.