BTC to GBP exchange rate in February 2026
BTC/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 57,584.92
- Close
- 48,844.48
- Min
- 47,567.30
- Max
- 57,584.92
- Change
- −20.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 48,844.48 | −1,251.52 · −2.50% |
| Feb 27, 2026 | 50,096.00 | −36.22 · −0.07% |
| Feb 26, 2026 | 50,132.22 | +1,296.07 · +2.65% |
| Feb 25, 2026 | 48,836.14 | +1,268.84 · +2.67% |
| Feb 24, 2026 | 47,567.30 | −305.55 · −0.64% |
| Feb 23, 2026 | 47,872.85 | −2,506.86 · −4.98% |
| Feb 22, 2026 | 50,379.72 | −64.00 · −0.13% |
| Feb 21, 2026 | 50,443.72 | +431.22 · +0.86% |
| Feb 20, 2026 | 50,012.50 | +599.44 · +1.21% |
| Feb 19, 2026 | 49,413.06 | −270.41 · −0.54% |
| Feb 18, 2026 | 49,683.47 | −931.01 · −1.84% |
| Feb 17, 2026 | 50,614.48 | +453.37 · +0.90% |
| Feb 16, 2026 | 50,161.11 | −780.33 · −1.53% |
| Feb 15, 2026 | 50,941.44 | +548.63 · +1.09% |
| Feb 14, 2026 | 50,392.81 | +1,538.46 · +3.15% |
| Feb 13, 2026 | 48,854.35 | −763.03 · −1.54% |
| Feb 12, 2026 | 49,617.38 | −629.07 · −1.25% |
| Feb 11, 2026 | 50,246.45 | −968.95 · −1.89% |
| Feb 10, 2026 | 51,215.41 | −882.76 · −1.69% |
| Feb 9, 2026 | 52,098.17 | +1,262.52 · +2.48% |
| Feb 8, 2026 | 50,835.65 | −824.38 · −1.60% |
| Feb 7, 2026 | 51,660.03 | +3,903.56 · +8.17% |
| Feb 6, 2026 | 47,756.47 | −5,135.15 · −9.71% |
| Feb 5, 2026 | 52,891.62 | −2,557.99 · −4.61% |
| Feb 4, 2026 | 55,449.61 | −1,919.10 · −3.35% |
| Feb 3, 2026 | 57,368.71 | +1,211.47 · +2.16% |
| Feb 2, 2026 | 56,157.23 | −1,427.69 · −2.48% |
| Feb 1, 2026 | 57,584.92 | −3,631.44 · −5.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.