BTC to GBP exchange rate in January 2026
BTC/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 65,289.88
- Close
- 61,216.36
- Min
- 58,950.39
- Max
- 71,796.10
- Change
- −6.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 61,216.36 | +2,265.97 · +3.84% |
| Jan 30, 2026 | 58,950.39 | −4,954.69 · −7.75% |
| Jan 29, 2026 | 63,905.08 | −679.08 · −1.05% |
| Jan 28, 2026 | 64,584.16 | −180.02 · −0.28% |
| Jan 27, 2026 | 64,764.18 | +589.64 · +0.92% |
| Jan 26, 2026 | 64,174.54 | −1,105.11 · −1.69% |
| Jan 25, 2026 | 65,279.66 | −248.73 · −0.38% |
| Jan 24, 2026 | 65,528.38 | −947.54 · −1.43% |
| Jan 23, 2026 | 66,475.93 | −649.94 · −0.97% |
| Jan 22, 2026 | 67,125.87 | +871.57 · +1.32% |
| Jan 21, 2026 | 66,254.30 | −2,661.40 · −3.86% |
| Jan 20, 2026 | 68,915.70 | −108.74 · −0.16% |
| Jan 19, 2026 | 69,024.43 | −1,982.18 · −2.79% |
| Jan 18, 2026 | 71,006.61 | −381.42 · −0.53% |
| Jan 17, 2026 | 71,388.04 | +28.61 · +0.04% |
| Jan 16, 2026 | 71,359.42 | −436.68 · −0.61% |
| Jan 15, 2026 | 71,796.10 | +710.70 · +1.00% |
| Jan 14, 2026 | 71,085.40 | +3,448.50 · +5.10% |
| Jan 13, 2026 | 67,636.91 | −654.60 · −0.96% |
| Jan 12, 2026 | 68,291.51 | +757.82 · +1.12% |
| Jan 11, 2026 | 67,533.69 | −123.10 · −0.18% |
| Jan 10, 2026 | 67,656.79 | −318.79 · −0.47% |
| Jan 9, 2026 | 67,975.58 | +152.73 · +0.23% |
| Jan 8, 2026 | 67,822.85 | −741.29 · −1.08% |
| Jan 7, 2026 | 68,564.13 | −752.56 · −1.09% |
| Jan 6, 2026 | 69,316.70 | +313.52 · +0.45% |
| Jan 5, 2026 | 69,003.17 | +1,298.00 · +1.92% |
| Jan 4, 2026 | 67,705.18 | +644.96 · +0.96% |
| Jan 3, 2026 | 67,060.22 | +1,445.96 · +2.20% |
| Jan 2, 2026 | 65,614.26 | +324.38 · +0.50% |
| Jan 1, 2026 | 65,289.88 | −475.75 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.