BTC to GBP exchange rate in December 2025
BTC/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 65,922.38
- Close
- 65,765.63
- Min
- 0.0193
- Max
- 69,891.97
- Change
- −4.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 65,765.63 | +1,254.39 · +1.94% |
| Dec 30, 2025 | 64,511.24 | −1,430.24 · −2.17% |
| Dec 29, 2025 | 65,941.47 | +929.78 · +1.43% |
| Dec 28, 2025 | 65,011.70 | +223.98 · +0.35% |
| Dec 27, 2025 | 64,787.72 | +105.11 · +0.16% |
| Dec 26, 2025 | 64,682.61 | −99.56 · −0.15% |
| Dec 25, 2025 | 64,782.17 | +43.14 · +0.07% |
| Dec 24, 2025 | 64,739.03 | −834.30 · −1.27% |
| Dec 23, 2025 | 65,573.33 | −303.18 · −0.46% |
| Dec 22, 2025 | 65,876.51 | +100.93 · +0.15% |
| Dec 21, 2025 | 65,775.58 | −48.24 · −0.07% |
| Dec 20, 2025 | 65,823.82 | +2,157.45 · +3.39% |
| Dec 19, 2025 | 63,666.37 | −765.86 · −1.19% |
| Dec 18, 2025 | 64,432.22 | −725.69 · −1.11% |
| Dec 17, 2025 | 65,157.91 | +901.65 · +1.40% |
| Dec 16, 2025 | 64,256.26 | −2,717.09 · −4.06% |
| Dec 15, 2025 | 66,973.35 | −511.39 · −0.76% |
| Dec 14, 2025 | 67,484.74 | +111.45 · +0.17% |
| Dec 13, 2025 | 67,373.29 | −1,346.96 · −1.96% |
| Dec 12, 2025 | 68,720.25 | +1,140.25 · +1.69% |
| Dec 11, 2025 | 67,579.99 | −12.32 · −0.02% |
| Dec 9, 2025 | 67,592.31 | −581.36 · −0.85% |
| Dec 8, 2025 | 68,173.67 | +1,189.55 · +1.78% |
| Dec 7, 2025 | 66,984.12 | +66,984.10 · +347,111,941.26% |
| Dec 6, 2025 | 0.0193 | −69,302.43586 · −100.00% |
| Dec 5, 2025 | 69,302.46 | −589.51 · −0.84% |
| Dec 4, 2025 | 69,891.97 | +158.79 · +0.23% |
| Dec 3, 2025 | 69,733.18 | +4,313.11 · +6.59% |
| Dec 2, 2025 | 65,420.06 | −502.31 · −0.76% |
| Dec 1, 2025 | 65,922.38 | −2,825.63 · −4.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.