BTC to GBP exchange rate in November 2025
BTC/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 82,984.21
- Close
- 68,748.01
- Min
- 64,955.95
- Max
- 83,539.68
- Change
- −17.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 68,748.01 | +107.90 · +0.16% |
| Nov 29, 2025 | 68,640.10 | −26.39 · −0.04% |
| Nov 28, 2025 | 68,666.50 | +229.69 · +0.34% |
| Nov 27, 2025 | 68,436.81 | +1,762.36 · +2.64% |
| Nov 26, 2025 | 66,674.45 | −297.88 · −0.44% |
| Nov 25, 2025 | 66,972.33 | +157.46 · +0.24% |
| Nov 24, 2025 | 66,814.87 | +1,371.29 · +2.10% |
| Nov 23, 2025 | 65,443.58 | +487.63 · +0.75% |
| Nov 22, 2025 | 64,955.95 | −1,480.23 · −2.23% |
| Nov 21, 2025 | 66,436.19 | −4,441.62 · −6.27% |
| Nov 20, 2025 | 70,877.81 | +664.40 · +0.95% |
| Nov 19, 2025 | 70,213.41 | +561.81 · +0.81% |
| Nov 18, 2025 | 69,651.60 | −2,339.21 · −3.25% |
| Nov 17, 2025 | 71,990.81 | −156.02 · −0.22% |
| Nov 16, 2025 | 72,146.83 | −115.79 · −0.16% |
| Nov 15, 2025 | 72,262.61 | −3,267.17 · −4.33% |
| Nov 14, 2025 | 75,529.78 | −2,249.53 · −2.89% |
| Nov 13, 2025 | 77,779.31 | −828.85 · −1.05% |
| Nov 12, 2025 | 78,608.16 | −2,203.81 · −2.73% |
| Nov 11, 2025 | 80,811.97 | +404.86 · +0.50% |
| Nov 10, 2025 | 80,407.11 | +2,836.85 · +3.66% |
| Nov 9, 2025 | 77,570.26 | −648.86 · −0.83% |
| Nov 8, 2025 | 78,219.12 | +1,151.73 · +1.49% |
| Nov 7, 2025 | 77,067.39 | −2,120.21 · −2.68% |
| Nov 6, 2025 | 79,187.60 | +2,023.00 · +2.62% |
| Nov 5, 2025 | 77,164.60 | −4,152.64 · −5.11% |
| Nov 4, 2025 | 81,317.24 | −2,222.45 · −2.66% |
| Nov 3, 2025 | 83,539.68 | +50.74 · +0.06% |
| Nov 2, 2025 | 83,488.94 | +504.73 · +0.61% |
| Nov 1, 2025 | 82,984.21 | −350.28 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.