BTC to GBP exchange rate in October 2025
BTC/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 85,218.48
- Close
- 83,334.49
- Min
- 79,886.41
- Max
- 92,556.05
- Change
- −2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 83,334.49 | −489.07 · −0.58% |
| Oct 30, 2025 | 83,823.56 | −1,012.56 · −1.19% |
| Oct 29, 2025 | 84,836.12 | −898.70 · −1.05% |
| Oct 28, 2025 | 85,734.82 | −740.96 · −0.86% |
| Oct 27, 2025 | 86,475.78 | +2,579.84 · +3.08% |
| Oct 26, 2025 | 83,895.94 | +490.43 · +0.59% |
| Oct 25, 2025 | 83,405.50 | +380.31 · +0.46% |
| Oct 24, 2025 | 83,025.19 | +1,914.30 · +2.36% |
| Oct 23, 2025 | 81,110.89 | −457.66 · −0.56% |
| Oct 22, 2025 | 81,568.55 | −583.57 · −0.71% |
| Oct 21, 2025 | 82,152.12 | +1,636.81 · +2.03% |
| Oct 20, 2025 | 80,515.32 | +130.40 · +0.16% |
| Oct 19, 2025 | 80,384.92 | +498.51 · +0.62% |
| Oct 18, 2025 | 79,886.41 | −1,017.60 · −1.26% |
| Oct 17, 2025 | 80,904.01 | −2,015.28 · −2.43% |
| Oct 16, 2025 | 82,919.29 | −1,672.34 · −1.98% |
| Oct 15, 2025 | 84,591.63 | −1,295.15 · −1.51% |
| Oct 14, 2025 | 85,886.78 | −895.88 · −1.03% |
| Oct 13, 2025 | 86,782.66 | +4,145.73 · +5.02% |
| Oct 12, 2025 | 82,636.93 | −1,042.75 · −1.25% |
| Oct 11, 2025 | 83,679.68 | −7,677.88 · −8.40% |
| Oct 10, 2025 | 91,357.56 | +6.55 · +0.01% |
| Oct 9, 2025 | 91,351.01 | +462.88 · +0.51% |
| Oct 8, 2025 | 90,888.14 | −1,667.91 · −1.80% |
| Oct 7, 2025 | 92,556.05 | +342.38 · +0.37% |
| Oct 6, 2025 | 92,213.67 | +1,267.21 · +1.39% |
| Oct 5, 2025 | 90,946.46 | +466.88 · +0.52% |
| Oct 4, 2025 | 90,479.57 | +1,084.34 · +1.21% |
| Oct 3, 2025 | 89,395.23 | +1,281.98 · +1.45% |
| Oct 2, 2025 | 88,113.25 | +2,894.77 · +3.40% |
| Oct 1, 2025 | 85,218.48 | −71.52 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.