BTC to EUR exchange rate in September 2026
BTC/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 67,897.49
- Close
- 73,397.66
- Min
- 65,674.51
- Max
- 75,947.33
- Change
- +9.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 73,397.66 | +151.74 · +0.21% |
| Sep 29, 2026 | 73,245.92 | −37.06 · −0.05% |
| Sep 28, 2026 | 73,282.98 | −710.69 · −0.96% |
| Sep 27, 2026 | 73,993.67 | +347.22 · +0.47% |
| Sep 26, 2026 | 73,646.45 | −307.35 · −0.42% |
| Sep 25, 2026 | 73,953.80 | +242.73 · +0.33% |
| Sep 24, 2026 | 73,711.07 | −2,236.25 · −2.94% |
| Sep 23, 2026 | 75,947.33 | +1,383.27 · +1.86% |
| Sep 22, 2026 | 74,564.06 | +3,781.58 · +5.34% |
| Sep 21, 2026 | 70,782.47 | +803.50 · +1.15% |
| Sep 20, 2026 | 69,978.97 | −638.42 · −0.90% |
| Sep 19, 2026 | 70,617.39 | +3,414.61 · +5.08% |
| Sep 18, 2026 | 67,202.78 | +761.71 · +1.15% |
| Sep 17, 2026 | 66,441.08 | +766.56 · +1.17% |
| Sep 16, 2026 | 65,674.51 | −1,629.07 · −2.42% |
| Sep 15, 2026 | 67,303.58 | +269.86 · +0.40% |
| Sep 14, 2026 | 67,033.73 | +515.58 · +0.78% |
| Sep 13, 2026 | 66,518.15 | −70.89 · −0.11% |
| Sep 12, 2026 | 66,589.04 | +344.42 · +0.52% |
| Sep 11, 2026 | 66,244.62 | −1,050.75 · −1.56% |
| Sep 10, 2026 | 67,295.37 | −520.35 · −0.77% |
| Sep 9, 2026 | 67,815.72 | −56.00 · −0.08% |
| Sep 8, 2026 | 67,871.72 | −698.32 · −1.02% |
| Sep 7, 2026 | 68,570.04 | −311.10 · −0.45% |
| Sep 6, 2026 | 68,881.14 | +365.68 · +0.53% |
| Sep 5, 2026 | 68,515.46 | −1,072.36 · −1.54% |
| Sep 4, 2026 | 69,587.82 | +2,594.87 · +3.87% |
| Sep 3, 2026 | 66,992.95 | +52.28 · +0.08% |
| Sep 2, 2026 | 66,940.67 | −956.82 · −1.41% |
| Sep 1, 2026 | 67,897.49 | +950.84 · +1.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.