BTC to EUR exchange rate in August 2026
BTC/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 54,577.73
- Close
- 66,946.65
- Min
- 54,428.06
- Max
- 68,472.60
- Change
- +19.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 66,946.65 | −384.04 · −0.57% |
| Aug 30, 2026 | 67,330.69 | +486.45 · +0.73% |
| Aug 29, 2026 | 66,844.24 | −1,348.58 · −1.98% |
| Aug 28, 2026 | 68,192.82 | −279.78 · −0.41% |
| Aug 27, 2026 | 68,472.60 | +881.91 · +1.30% |
| Aug 26, 2026 | 67,590.69 | −694.84 · −1.02% |
| Aug 25, 2026 | 68,285.53 | +2,172.36 · +3.29% |
| Aug 24, 2026 | 66,113.17 | +82.10 · +0.12% |
| Aug 23, 2026 | 66,031.07 | −882.26 · −1.32% |
| Aug 22, 2026 | 66,913.33 | +3,121.53 · +4.89% |
| Aug 21, 2026 | 63,791.80 | +4,269.30 · +7.17% |
| Aug 20, 2026 | 59,522.50 | +3,864.70 · +6.94% |
| Aug 19, 2026 | 55,657.80 | +246.91 · +0.45% |
| Aug 18, 2026 | 55,410.89 | +901.43 · +1.65% |
| Aug 17, 2026 | 54,509.45 | +81.39 · +0.15% |
| Aug 16, 2026 | 54,428.06 | −13.03 · −0.02% |
| Aug 15, 2026 | 54,441.10 | −565.96 · −1.03% |
| Aug 14, 2026 | 55,007.06 | +24.18 · +0.04% |
| Aug 13, 2026 | 54,982.88 | −265.39 · −0.48% |
| Aug 12, 2026 | 55,248.27 | −194.32 · −0.35% |
| Aug 11, 2026 | 55,442.58 | −860.44 · −1.53% |
| Aug 10, 2026 | 56,303.03 | +249.35 · +0.44% |
| Aug 9, 2026 | 56,053.68 | −66.35 · −0.12% |
| Aug 8, 2026 | 56,120.02 | +231.15 · +0.41% |
| Aug 7, 2026 | 55,888.87 | +59.02 · +0.11% |
| Aug 6, 2026 | 55,829.85 | −19.54 · −0.03% |
| Aug 5, 2026 | 55,849.40 | +558.54 · +1.01% |
| Aug 4, 2026 | 55,290.86 | +647.37 · +1.18% |
| Aug 3, 2026 | 54,643.49 | −292.86 · −0.53% |
| Aug 2, 2026 | 54,936.35 | +358.62 · +0.66% |
| Aug 1, 2026 | 54,577.73 | −1,286.40 · −2.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.