BTC to EUR exchange rate in October 2026
BTC/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 74,377.05
- Close
- 71,271.40
- Min
- 71,004.97
- Max
- 76,930.96
- Change
- −2.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 71,271.40 | +266.42 · +0.38% |
| Oct 26, 2026 | 71,004.97 | −1,079.36 · −1.50% |
| Oct 25, 2026 | 72,084.33 | −173.46 · −0.24% |
| Oct 24, 2026 | 72,257.79 | −567.31 · −0.78% |
| Oct 23, 2026 | 72,825.10 | −793.61 · −1.08% |
| Oct 22, 2026 | 73,618.71 | −25.80 · −0.04% |
| Oct 21, 2026 | 73,644.51 | +176.38 · +0.24% |
| Oct 20, 2026 | 73,468.13 | +84.66 · +0.12% |
| Oct 19, 2026 | 73,383.47 | +529.98 · +0.73% |
| Oct 18, 2026 | 72,853.49 | +352.10 · +0.49% |
| Oct 17, 2026 | 72,501.38 | −608.70 · −0.83% |
| Oct 16, 2026 | 73,110.08 | +1,068.79 · +1.48% |
| Oct 15, 2026 | 72,041.30 | −2,590.40 · −3.47% |
| Oct 14, 2026 | 74,631.70 | −131.05 · −0.18% |
| Oct 13, 2026 | 74,762.75 | −200.41 · −0.27% |
| Oct 12, 2026 | 74,963.16 | +928.57 · +1.25% |
| Oct 11, 2026 | 74,034.58 | +301.85 · +0.41% |
| Oct 10, 2026 | 73,732.74 | +301.65 · +0.41% |
| Oct 9, 2026 | 73,431.09 | −527.08 · −0.71% |
| Oct 8, 2026 | 73,958.16 | −982.92 · −1.31% |
| Oct 7, 2026 | 74,941.08 | −1,317.52 · −1.73% |
| Oct 6, 2026 | 76,258.60 | −312.11 · −0.41% |
| Oct 5, 2026 | 76,570.71 | +1,230.06 · +1.63% |
| Oct 4, 2026 | 75,340.64 | +234.82 · +0.31% |
| Oct 3, 2026 | 75,105.83 | −1,825.14 · −2.37% |
| Oct 2, 2026 | 76,930.96 | +2,553.91 · +3.43% |
| Oct 1, 2026 | 74,377.05 | +979.39 · +1.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.