BTC to EUR exchange rate in July 2026
BTC/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 51,829.26
- Close
- 55,864.13
- Min
- 51,829.26
- Max
- 58,023.40
- Change
- +7.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 55,864.13 | −203.52 · −0.36% |
| Jul 30, 2026 | 56,067.64 | +3.54 · +0.01% |
| Jul 29, 2026 | 56,064.10 | +566.41 · +1.02% |
| Jul 28, 2026 | 55,497.69 | −1,686.02 · −2.95% |
| Jul 27, 2026 | 57,183.71 | +500.78 · +0.88% |
| Jul 26, 2026 | 56,682.93 | +423.16 · +0.75% |
| Jul 25, 2026 | 56,259.77 | −1,121.59 · −1.95% |
| Jul 24, 2026 | 57,381.36 | −66.17 · −0.12% |
| Jul 23, 2026 | 57,447.54 | −575.86 · −0.99% |
| Jul 22, 2026 | 58,023.40 | +710.87 · +1.24% |
| Jul 21, 2026 | 57,312.53 | +710.99 · +1.26% |
| Jul 20, 2026 | 56,601.54 | +125.97 · +0.22% |
| Jul 19, 2026 | 56,475.57 | +608.82 · +1.09% |
| Jul 18, 2026 | 55,866.75 | +288.93 · +0.52% |
| Jul 17, 2026 | 55,577.82 | −826.23 · −1.46% |
| Jul 16, 2026 | 56,404.05 | +27.63 · +0.05% |
| Jul 15, 2026 | 56,376.42 | +1,523.42 · +2.78% |
| Jul 14, 2026 | 54,853.00 | −370.42 · −0.67% |
| Jul 13, 2026 | 55,223.43 | −895.63 · −1.60% |
| Jul 12, 2026 | 56,119.06 | −56.69 · −0.10% |
| Jul 11, 2026 | 56,175.75 | +353.45 · +0.63% |
| Jul 10, 2026 | 55,822.31 | +1,690.88 · +3.12% |
| Jul 9, 2026 | 54,131.42 | −1,074.03 · −1.95% |
| Jul 8, 2026 | 55,205.45 | +35.55 · +0.06% |
| Jul 7, 2026 | 55,169.90 | −197.57 · −0.36% |
| Jul 6, 2026 | 55,367.47 | +547.84 · +1.00% |
| Jul 5, 2026 | 54,819.63 | +66.67 · +0.12% |
| Jul 4, 2026 | 54,752.96 | +1,150.53 · +2.15% |
| Jul 3, 2026 | 53,602.43 | +87.23 · +0.16% |
| Jul 2, 2026 | 53,515.20 | +1,685.94 · +3.25% |
| Jul 1, 2026 | 51,829.26 | −312.35 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.