BTC to EUR exchange rate in June 2026
BTC/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 62,966.76
- Close
- 52,141.61
- Min
- 52,141.61
- Max
- 62,966.76
- Change
- −17.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 52,141.61 | −390.26 · −0.74% |
| Jun 29, 2026 | 52,531.86 | −239.79 · −0.45% |
| Jun 28, 2026 | 52,771.65 | −74.09 · −0.14% |
| Jun 27, 2026 | 52,845.74 | +129.94 · +0.25% |
| Jun 26, 2026 | 52,715.80 | −748.32 · −1.40% |
| Jun 25, 2026 | 53,464.13 | −1,586.86 · −2.88% |
| Jun 24, 2026 | 55,050.98 | −962.39 · −1.72% |
| Jun 23, 2026 | 56,013.37 | +167.01 · +0.30% |
| Jun 22, 2026 | 55,846.36 | −180.26 · −0.32% |
| Jun 21, 2026 | 56,026.62 | +828.48 · +1.50% |
| Jun 20, 2026 | 55,198.14 | +706.31 · +1.30% |
| Jun 19, 2026 | 54,491.83 | −924.13 · −1.67% |
| Jun 18, 2026 | 55,415.96 | −1,305.30 · −2.30% |
| Jun 17, 2026 | 56,721.26 | −245.52 · −0.43% |
| Jun 16, 2026 | 56,966.78 | +471.11 · +0.83% |
| Jun 15, 2026 | 56,495.67 | +908.02 · +1.63% |
| Jun 14, 2026 | 55,587.65 | +733.86 · +1.34% |
| Jun 13, 2026 | 54,853.79 | −132.17 · −0.24% |
| Jun 12, 2026 | 54,985.96 | +844.76 · +1.56% |
| Jun 11, 2026 | 54,141.20 | +930.10 · +1.75% |
| Jun 10, 2026 | 53,211.10 | −1,227.70 · −2.26% |
| Jun 9, 2026 | 54,438.80 | +59.72 · +0.11% |
| Jun 8, 2026 | 54,379.08 | +1,014.92 · +1.90% |
| Jun 7, 2026 | 53,364.17 | +715.29 · +1.36% |
| Jun 6, 2026 | 52,648.88 | −1,325.57 · −2.46% |
| Jun 5, 2026 | 53,974.45 | −1,472.34 · −2.66% |
| Jun 4, 2026 | 55,446.79 | −1,656.06 · −2.90% |
| Jun 3, 2026 | 57,102.85 | −3,851.00 · −6.32% |
| Jun 2, 2026 | 60,953.85 | −2,012.91 · −3.20% |
| Jun 1, 2026 | 62,966.76 | −580.96 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.