BTC to EUR exchange rate in May 2026
BTC/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 65,739.85
- Close
- 63,547.72
- Min
- 62,813.63
- Max
- 69,582.25
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 63,547.72 | +544.24 · +0.86% |
| May 30, 2026 | 63,003.48 | +189.86 · +0.30% |
| May 29, 2026 | 62,813.63 | −199.26 · −0.32% |
| May 28, 2026 | 63,012.88 | −1,827.40 · −2.82% |
| May 27, 2026 | 64,840.28 | −961.87 · −1.46% |
| May 26, 2026 | 65,802.15 | −316.01 · −0.48% |
| May 25, 2026 | 66,118.17 | +54.59 · +0.08% |
| May 24, 2026 | 66,063.58 | +975.81 · +1.50% |
| May 23, 2026 | 65,087.77 | −1,914.15 · −2.86% |
| May 22, 2026 | 67,001.92 | −39.31 · −0.06% |
| May 21, 2026 | 67,041.23 | +931.46 · +1.41% |
| May 20, 2026 | 66,109.78 | +180.36 · +0.27% |
| May 19, 2026 | 65,929.42 | −278.31 · −0.42% |
| May 18, 2026 | 66,207.72 | −882.48 · −1.32% |
| May 17, 2026 | 67,090.21 | −967.18 · −1.42% |
| May 16, 2026 | 68,057.39 | −1,487.61 · −2.14% |
| May 15, 2026 | 69,545.00 | +2,072.06 · +3.07% |
| May 14, 2026 | 67,472.95 | −1,728.37 · −2.50% |
| May 13, 2026 | 69,201.32 | +174.18 · +0.25% |
| May 12, 2026 | 69,027.14 | +410.55 · +0.60% |
| May 11, 2026 | 68,616.59 | +101.17 · +0.15% |
| May 10, 2026 | 68,515.42 | +350.64 · +0.51% |
| May 9, 2026 | 68,164.77 | +300.37 · +0.44% |
| May 8, 2026 | 67,864.40 | −1,001.23 · −1.45% |
| May 7, 2026 | 68,865.63 | −716.62 · −1.03% |
| May 6, 2026 | 69,582.25 | +484.46 · +0.70% |
| May 5, 2026 | 69,097.79 | +827.93 · +1.21% |
| May 4, 2026 | 68,269.86 | +1,630.33 · +2.45% |
| May 3, 2026 | 66,639.53 | −201.33 · −0.30% |
| May 2, 2026 | 66,840.86 | +1,101.01 · +1.67% |
| May 1, 2026 | 65,739.85 | +708.83 · +1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.