BTC to EUR exchange rate in April 2026
BTC/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 58,702.39
- Close
- 65,031.02
- Min
- 57,536.29
- Max
- 67,570.49
- Change
- +9.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 65,031.02 | −732.66 · −1.11% |
| Apr 29, 2026 | 65,763.68 | +190.67 · +0.29% |
| Apr 28, 2026 | 65,573.01 | −1,997.48 · −2.96% |
| Apr 27, 2026 | 67,570.49 | +1,561.24 · +2.37% |
| Apr 26, 2026 | 66,009.24 | −218.37 · −0.33% |
| Apr 25, 2026 | 66,227.61 | −477.76 · −0.72% |
| Apr 24, 2026 | 66,705.37 | +337.21 · +0.51% |
| Apr 23, 2026 | 66,368.16 | +393.28 · +0.60% |
| Apr 22, 2026 | 65,974.88 | +1,809.15 · +2.82% |
| Apr 21, 2026 | 64,165.73 | +782.58 · +1.23% |
| Apr 20, 2026 | 63,383.15 | −775.40 · −1.21% |
| Apr 19, 2026 | 64,158.55 | −1,511.44 · −2.30% |
| Apr 18, 2026 | 65,669.99 | +2,236.20 · +3.53% |
| Apr 17, 2026 | 63,433.78 | −21.74 · −0.03% |
| Apr 16, 2026 | 63,455.52 | +460.01 · +0.73% |
| Apr 15, 2026 | 62,995.51 | −227.38 · −0.36% |
| Apr 14, 2026 | 63,222.89 | +2,439.15 · +4.01% |
| Apr 13, 2026 | 60,783.74 | −334.14 · −0.55% |
| Apr 12, 2026 | 61,117.88 | −1,137.54 · −1.83% |
| Apr 11, 2026 | 62,255.42 | +756.04 · +1.23% |
| Apr 10, 2026 | 61,499.38 | +515.81 · +0.85% |
| Apr 9, 2026 | 60,983.57 | −142.70 · −0.23% |
| Apr 8, 2026 | 61,126.27 | +1,644.81 · +2.77% |
| Apr 7, 2026 | 59,481.45 | −465.33 · −0.78% |
| Apr 6, 2026 | 59,946.79 | +1,652.80 · +2.84% |
| Apr 5, 2026 | 58,293.99 | +272.66 · +0.47% |
| Apr 4, 2026 | 58,021.33 | +485.04 · +0.84% |
| Apr 3, 2026 | 57,536.29 | −325.31 · −0.56% |
| Apr 2, 2026 | 57,861.59 | −840.80 · −1.43% |
| Apr 1, 2026 | 58,702.39 | −511.36 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.