BTC to EUR exchange rate in March 2026
BTC/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 57,643.49
- Close
- 59,213.75
- Min
- 56,323.38
- Max
- 65,584.29
- Change
- +6.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 59,213.75 | +1,015.21 · +1.74% |
| Mar 30, 2026 | 58,198.54 | +304.84 · +0.53% |
| Mar 29, 2026 | 57,893.70 | +765.23 · +1.34% |
| Mar 28, 2026 | 57,128.47 | −2,600.14 · −4.35% |
| Mar 27, 2026 | 59,728.61 | −1,543.31 · −2.52% |
| Mar 26, 2026 | 61,271.92 | +372.71 · +0.61% |
| Mar 25, 2026 | 60,899.21 | −47.01 · −0.08% |
| Mar 24, 2026 | 60,946.22 | +1,897.15 · +3.21% |
| Mar 23, 2026 | 59,049.07 | −669.17 · −1.12% |
| Mar 22, 2026 | 59,718.24 | −1,233.79 · −2.02% |
| Mar 21, 2026 | 60,952.03 | +340.14 · +0.56% |
| Mar 20, 2026 | 60,611.89 | −1,411.95 · −2.28% |
| Mar 19, 2026 | 62,023.84 | −2,487.55 · −3.86% |
| Mar 18, 2026 | 64,511.39 | −1,072.89 · −1.64% |
| Mar 17, 2026 | 65,584.29 | +2,219.81 · +3.50% |
| Mar 16, 2026 | 63,364.47 | +1,063.10 · +1.71% |
| Mar 15, 2026 | 62,301.38 | +602.30 · +0.98% |
| Mar 14, 2026 | 61,699.07 | −259.63 · −0.42% |
| Mar 13, 2026 | 61,958.70 | +1,771.28 · +2.94% |
| Mar 12, 2026 | 60,187.42 | −23.69 · −0.04% |
| Mar 11, 2026 | 60,211.12 | +163.60 · +0.27% |
| Mar 10, 2026 | 60,047.52 | +2,320.31 · +4.02% |
| Mar 9, 2026 | 57,727.21 | −98.99 · −0.17% |
| Mar 8, 2026 | 57,826.19 | −814.54 · −1.39% |
| Mar 7, 2026 | 58,640.73 | −2,703.24 · −4.41% |
| Mar 6, 2026 | 61,343.97 | −972.84 · −1.56% |
| Mar 5, 2026 | 62,316.81 | +3,600.25 · +6.13% |
| Mar 4, 2026 | 58,716.56 | +185.27 · +0.32% |
| Mar 3, 2026 | 58,531.29 | +2,207.90 · +3.92% |
| Mar 2, 2026 | 56,323.38 | −1,320.10 · −2.29% |
| Mar 1, 2026 | 57,643.49 | +1,836.62 · +3.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.