BTC to EUR exchange rate in February 2026
BTC/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 66,498.65
- Close
- 55,806.87
- Min
- 54,487.06
- Max
- 66,498.65
- Change
- −21.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 55,806.87 | −1,455.70 · −2.54% |
| Feb 27, 2026 | 57,262.57 | −259.74 · −0.45% |
| Feb 26, 2026 | 57,522.30 | +1,539.08 · +2.75% |
| Feb 25, 2026 | 55,983.22 | +1,496.16 · +2.75% |
| Feb 24, 2026 | 54,487.06 | −254.81 · −0.47% |
| Feb 23, 2026 | 54,741.87 | −2,918.85 · −5.06% |
| Feb 22, 2026 | 57,660.71 | −45.39 · −0.08% |
| Feb 21, 2026 | 57,706.11 | +538.28 · +0.94% |
| Feb 20, 2026 | 57,167.82 | +627.00 · +1.11% |
| Feb 19, 2026 | 56,540.83 | −321.96 · −0.57% |
| Feb 18, 2026 | 56,862.78 | −1,321.53 · −2.27% |
| Feb 17, 2026 | 58,184.32 | +506.85 · +0.88% |
| Feb 16, 2026 | 57,677.47 | −904.86 · −1.54% |
| Feb 15, 2026 | 58,582.33 | +578.37 · +1.00% |
| Feb 14, 2026 | 58,003.95 | +1,936.87 · +3.45% |
| Feb 13, 2026 | 56,067.09 | −894.78 · −1.57% |
| Feb 12, 2026 | 56,961.87 | −658.94 · −1.14% |
| Feb 11, 2026 | 57,620.81 | −1,239.74 · −2.11% |
| Feb 10, 2026 | 58,860.55 | −1,115.78 · −1.86% |
| Feb 9, 2026 | 59,976.33 | +1,422.25 · +2.43% |
| Feb 8, 2026 | 58,554.07 | −996.41 · −1.67% |
| Feb 7, 2026 | 59,550.48 | +4,671.82 · +8.51% |
| Feb 6, 2026 | 54,878.67 | −6,265.55 · −10.25% |
| Feb 5, 2026 | 61,144.22 | −3,118.64 · −4.85% |
| Feb 4, 2026 | 64,262.86 | −2,193.57 · −3.30% |
| Feb 3, 2026 | 66,456.43 | +1,673.82 · +2.58% |
| Feb 2, 2026 | 64,782.62 | −1,716.04 · −2.58% |
| Feb 1, 2026 | 66,498.65 | −4,140.27 · −5.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.