BTC to EUR exchange rate in January 2026
BTC/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 74,906.94
- Close
- 70,638.92
- Min
- 68,067.45
- Max
- 82,864.46
- Change
- −6.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 70,638.92 | +2,571.47 · +3.78% |
| Jan 30, 2026 | 68,067.45 | −5,661.91 · −7.68% |
| Jan 29, 2026 | 73,729.36 | −572.94 · −0.77% |
| Jan 28, 2026 | 74,302.30 | −293.31 · −0.39% |
| Jan 27, 2026 | 74,595.60 | +680.81 · +0.92% |
| Jan 26, 2026 | 73,914.79 | −1,394.64 · −1.85% |
| Jan 25, 2026 | 75,309.43 | −333.43 · −0.44% |
| Jan 24, 2026 | 75,642.86 | −729.49 · −0.96% |
| Jan 23, 2026 | 76,372.35 | −748.62 · −0.97% |
| Jan 22, 2026 | 77,120.98 | +1,143.81 · +1.51% |
| Jan 21, 2026 | 75,977.16 | −3,475.37 · −4.37% |
| Jan 20, 2026 | 79,452.53 | −61.04 · −0.08% |
| Jan 19, 2026 | 79,513.58 | −2,349.81 · −2.87% |
| Jan 18, 2026 | 81,863.39 | −297.56 · −0.36% |
| Jan 17, 2026 | 82,160.95 | −106.51 · −0.13% |
| Jan 16, 2026 | 82,267.46 | −597.00 · −0.72% |
| Jan 15, 2026 | 82,864.46 | +854.39 · +1.04% |
| Jan 14, 2026 | 82,010.07 | +3,856.63 · +4.93% |
| Jan 13, 2026 | 78,153.44 | −495.35 · −0.63% |
| Jan 12, 2026 | 78,648.79 | +836.74 · +1.08% |
| Jan 11, 2026 | 77,812.05 | −63.19 · −0.08% |
| Jan 10, 2026 | 77,875.24 | −479.16 · −0.61% |
| Jan 9, 2026 | 78,354.40 | +193.03 · +0.25% |
| Jan 8, 2026 | 78,161.37 | −1,010.95 · −1.28% |
| Jan 7, 2026 | 79,172.32 | −899.21 · −1.12% |
| Jan 6, 2026 | 80,071.53 | +807.08 · +1.02% |
| Jan 5, 2026 | 79,264.46 | +1,553.74 · +2.00% |
| Jan 4, 2026 | 77,710.71 | +768.83 · +1.00% |
| Jan 3, 2026 | 76,941.89 | +1,697.15 · +2.26% |
| Jan 2, 2026 | 75,244.73 | +337.79 · +0.45% |
| Jan 1, 2026 | 74,906.94 | −492.81 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.