BTC to ETH exchange rate in September 2026
BTC/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 31.84
- Close
- 31.163
- Min
- 30.579
- Max
- 32.441
- Change
- −3.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 31.163 | −0.047 · −0.15% |
| Sep 29, 2026 | 31.21 | −0.188 · −0.60% |
| Sep 28, 2026 | 31.398 | +0.078 · +0.25% |
| Sep 27, 2026 | 31.32 | +0.090 · +0.29% |
| Sep 26, 2026 | 31.23 | −0.210 · −0.67% |
| Sep 25, 2026 | 31.44 | +0.067 · +0.21% |
| Sep 24, 2026 | 31.373 | +0.111 · +0.35% |
| Sep 23, 2026 | 31.262 | +0.016 · +0.05% |
| Sep 22, 2026 | 31.246 | +0.667 · +2.18% |
| Sep 21, 2026 | 30.579 | −0.586 · −1.88% |
| Sep 20, 2026 | 31.165 | +0.224 · +0.73% |
| Sep 19, 2026 | 30.941 | −0.285 · −0.91% |
| Sep 18, 2026 | 31.226 | −0.170 · −0.54% |
| Sep 17, 2026 | 31.396 | −0.172 · −0.54% |
| Sep 16, 2026 | 31.568 | +0.498 · +1.60% |
| Sep 15, 2026 | 31.07 | +0.201 · +0.65% |
| Sep 14, 2026 | 30.869 | +0.241 · +0.79% |
| Sep 13, 2026 | 30.627 | −0.119 · −0.39% |
| Sep 12, 2026 | 30.747 | −0.673 · −2.14% |
| Sep 11, 2026 | 31.42 | −0.227 · −0.72% |
| Sep 10, 2026 | 31.646 | +0.114 · +0.36% |
| Sep 9, 2026 | 31.533 | −0.222 · −0.70% |
| Sep 8, 2026 | 31.755 | −0.089 · −0.28% |
| Sep 7, 2026 | 31.844 | −0.048 · −0.15% |
| Sep 6, 2026 | 31.892 | −0.548 · −1.69% |
| Sep 5, 2026 | 32.441 | +0.166 · +0.51% |
| Sep 4, 2026 | 32.274 | −0.068 · −0.21% |
| Sep 3, 2026 | 32.343 | +0.214 · +0.66% |
| Sep 2, 2026 | 32.129 | +0.289 · +0.91% |
| Sep 1, 2026 | 31.84 | −0.314 · −0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.