BTC to ETH exchange rate in October 2026
BTC/ETH: daily rates for October 2026 with the change from the previous day.
- Open
- 31.059
- Close
- 34.541
- Min
- 31.059
- Max
- 34.541
- Change
- +10.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 34.541 | +0.328 · +0.96% |
| Oct 25, 2026 | 34.214 | +0.237 · +0.70% |
| Oct 24, 2026 | 33.977 | +0.022 · +0.07% |
| Oct 23, 2026 | 33.955 | +0.038 · +0.11% |
| Oct 22, 2026 | 33.917 | +0.054 · +0.16% |
| Oct 21, 2026 | 33.863 | +0.014 · +0.04% |
| Oct 20, 2026 | 33.849 | −0.221 · −0.65% |
| Oct 19, 2026 | 34.07 | +0.278 · +0.82% |
| Oct 18, 2026 | 33.792 | +0.188 · +0.56% |
| Oct 17, 2026 | 33.604 | −0.086 · −0.25% |
| Oct 16, 2026 | 33.69 | −0.556 · −1.62% |
| Oct 15, 2026 | 34.245 | +0.909 · +2.73% |
| Oct 14, 2026 | 33.336 | +0.270 · +0.82% |
| Oct 13, 2026 | 33.066 | +0.251 · +0.76% |
| Oct 12, 2026 | 32.815 | −0.294 · −0.89% |
| Oct 11, 2026 | 33.108 | −0.023 · −0.07% |
| Oct 10, 2026 | 33.132 | +0.078 · +0.23% |
| Oct 9, 2026 | 33.054 | +0.801 · +2.48% |
| Oct 8, 2026 | 32.253 | +0.044 · +0.14% |
| Oct 7, 2026 | 32.209 | +0.539 · +1.70% |
| Oct 6, 2026 | 31.67 | +0.025 · +0.08% |
| Oct 5, 2026 | 31.646 | +0.151 · +0.48% |
| Oct 4, 2026 | 31.495 | −0.127 · −0.40% |
| Oct 3, 2026 | 31.622 | +0.034 · +0.11% |
| Oct 2, 2026 | 31.588 | +0.529 · +1.70% |
| Oct 1, 2026 | 31.059 | −0.104 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.