BTC to ETH exchange rate in August 2026
BTC/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 33.737
- Close
- 32.154
- Min
- 30.794
- Max
- 34.37
- Change
- −4.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 32.154 | +0.355 · +1.12% |
| Aug 30, 2026 | 31.799 | −0.029 · −0.09% |
| Aug 29, 2026 | 31.828 | +0.029 · +0.09% |
| Aug 28, 2026 | 31.799 | +0.244 · +0.77% |
| Aug 27, 2026 | 31.555 | −0.526 · −1.64% |
| Aug 26, 2026 | 32.081 | +0.150 · +0.47% |
| Aug 25, 2026 | 31.931 | +0.286 · +0.90% |
| Aug 24, 2026 | 31.646 | −0.204 · −0.64% |
| Aug 23, 2026 | 31.849 | +0.863 · +2.78% |
| Aug 22, 2026 | 30.987 | −0.676 · −2.14% |
| Aug 21, 2026 | 31.663 | +0.869 · +2.82% |
| Aug 20, 2026 | 30.794 | −2.872 · −8.53% |
| Aug 19, 2026 | 33.666 | −0.110 · −0.33% |
| Aug 18, 2026 | 33.776 | +0.400 · +1.20% |
| Aug 17, 2026 | 33.376 | −0.181 · −0.54% |
| Aug 16, 2026 | 33.557 | +0.101 · +0.30% |
| Aug 15, 2026 | 33.456 | −0.197 · −0.59% |
| Aug 14, 2026 | 33.653 | −0.154 · −0.45% |
| Aug 13, 2026 | 33.807 | −0.040 · −0.12% |
| Aug 12, 2026 | 33.847 | −0.257 · −0.75% |
| Aug 11, 2026 | 34.104 | +0.250 · +0.74% |
| Aug 10, 2026 | 33.854 | 0.000 · 0.00% |
| Aug 9, 2026 | 33.854 | −0.053 · −0.16% |
| Aug 8, 2026 | 33.907 | +0.063 · +0.18% |
| Aug 7, 2026 | 33.844 | −0.183 · −0.54% |
| Aug 6, 2026 | 34.028 | −0.343 · −1.00% |
| Aug 5, 2026 | 34.37 | +0.164 · +0.48% |
| Aug 4, 2026 | 34.206 | +0.334 · +0.99% |
| Aug 3, 2026 | 33.872 | +0.049 · +0.15% |
| Aug 2, 2026 | 33.823 | +0.086 · +0.26% |
| Aug 1, 2026 | 33.737 | +0.004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.