BTC to ETH exchange rate in July 2026
BTC/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 37.154
- Close
- 33.733
- Min
- 33.489
- Max
- 37.23
- Change
- −10.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 33.733 | +0.140 · +0.42% |
| Jul 30, 2026 | 33.593 | +0.104 · +0.31% |
| Jul 29, 2026 | 33.489 | −0.180 · −0.54% |
| Jul 28, 2026 | 33.67 | +0.118 · +0.35% |
| Jul 27, 2026 | 33.552 | −0.752 · −2.19% |
| Jul 26, 2026 | 34.304 | −0.144 · −0.42% |
| Jul 25, 2026 | 34.448 | −0.373 · −1.07% |
| Jul 24, 2026 | 34.821 | +0.687 · +2.01% |
| Jul 23, 2026 | 34.134 | −0.210 · −0.61% |
| Jul 22, 2026 | 34.344 | +0.308 · +0.91% |
| Jul 21, 2026 | 34.036 | −0.502 · −1.45% |
| Jul 20, 2026 | 34.538 | −0.144 · −0.42% |
| Jul 19, 2026 | 34.683 | −0.030 · −0.09% |
| Jul 18, 2026 | 34.712 | +0.392 · +1.14% |
| Jul 17, 2026 | 34.32 | +0.757 · +2.25% |
| Jul 16, 2026 | 33.563 | −1.010 · −2.92% |
| Jul 15, 2026 | 34.574 | −0.505 · −1.44% |
| Jul 14, 2026 | 35.079 | −0.025 · −0.07% |
| Jul 13, 2026 | 35.104 | −0.383 · −1.08% |
| Jul 12, 2026 | 35.486 | −0.232 · −0.65% |
| Jul 11, 2026 | 35.718 | −0.281 · −0.78% |
| Jul 10, 2026 | 35.999 | +0.193 · +0.54% |
| Jul 9, 2026 | 35.806 | +0.043 · +0.12% |
| Jul 8, 2026 | 35.763 | +0.101 · +0.28% |
| Jul 7, 2026 | 35.662 | +0.077 · +0.22% |
| Jul 6, 2026 | 35.585 | −0.044 · −0.12% |
| Jul 5, 2026 | 35.629 | −0.111 · −0.31% |
| Jul 4, 2026 | 35.74 | −0.259 · −0.72% |
| Jul 3, 2026 | 36.00 | −1.230 · −3.30% |
| Jul 2, 2026 | 37.23 | +0.076 · +0.20% |
| Jul 1, 2026 | 37.154 | −0.415 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.