BTC to ETH exchange rate in June 2026
BTC/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 36.79
- Close
- 37.568
- Min
- 35.449
- Max
- 38.81
- Change
- +3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 37.568 | −0.326 · −0.86% |
| Jun 29, 2026 | 37.894 | −0.358 · −0.93% |
| Jun 28, 2026 | 38.252 | +0.097 · +0.26% |
| Jun 27, 2026 | 38.154 | −0.395 · −1.03% |
| Jun 26, 2026 | 38.549 | +0.953 · +2.53% |
| Jun 25, 2026 | 37.597 | −0.032 · −0.08% |
| Jun 24, 2026 | 37.628 | +0.598 · +1.62% |
| Jun 23, 2026 | 37.03 | +0.090 · +0.24% |
| Jun 22, 2026 | 36.94 | −0.161 · −0.43% |
| Jun 21, 2026 | 37.101 | −0.036 · −0.10% |
| Jun 20, 2026 | 37.137 | +0.169 · +0.46% |
| Jun 19, 2026 | 36.968 | +0.141 · +0.38% |
| Jun 18, 2026 | 36.827 | +0.106 · +0.29% |
| Jun 17, 2026 | 36.721 | −0.683 · −1.83% |
| Jun 16, 2026 | 37.404 | −0.805 · −2.11% |
| Jun 15, 2026 | 38.208 | −0.175 · −0.46% |
| Jun 14, 2026 | 38.384 | +0.220 · +0.58% |
| Jun 13, 2026 | 38.163 | +0.196 · +0.52% |
| Jun 12, 2026 | 37.967 | +0.071 · +0.19% |
| Jun 11, 2026 | 37.896 | +0.162 · +0.43% |
| Jun 10, 2026 | 37.734 | +0.060 · +0.16% |
| Jun 9, 2026 | 37.674 | −0.146 · −0.39% |
| Jun 8, 2026 | 37.82 | −0.954 · −2.46% |
| Jun 7, 2026 | 38.774 | −0.035 · −0.09% |
| Jun 6, 2026 | 38.81 | +2.391 · +6.56% |
| Jun 5, 2026 | 36.419 | +0.743 · +2.08% |
| Jun 4, 2026 | 35.676 | −0.335 · −0.93% |
| Jun 3, 2026 | 36.011 | +0.562 · +1.59% |
| Jun 2, 2026 | 35.449 | −1.341 · −3.64% |
| Jun 1, 2026 | 36.79 | +0.317 · +0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.