BTC to ETH exchange rate in May 2026
BTC/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 33.775
- Close
- 36.473
- Min
- 33.667
- Max
- 36.88
- Change
- +8.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 36.473 | 0.000 · 0.00% |
| May 30, 2026 | 36.472 | −0.157 · −0.43% |
| May 29, 2026 | 36.63 | −0.250 · −0.68% |
| May 28, 2026 | 36.88 | +0.278 · +0.76% |
| May 27, 2026 | 36.602 | −0.034 · −0.09% |
| May 26, 2026 | 36.636 | −0.144 · −0.39% |
| May 25, 2026 | 36.78 | +0.571 · +1.58% |
| May 24, 2026 | 36.208 | −0.318 · −0.87% |
| May 23, 2026 | 36.527 | +0.143 · +0.39% |
| May 22, 2026 | 36.383 | +0.025 · +0.07% |
| May 21, 2026 | 36.358 | +0.022 · +0.06% |
| May 20, 2026 | 36.336 | +0.328 · +0.91% |
| May 19, 2026 | 36.009 | −0.302 · −0.83% |
| May 18, 2026 | 36.31 | +0.545 · +1.52% |
| May 17, 2026 | 35.766 | +0.265 · +0.75% |
| May 16, 2026 | 35.501 | −0.165 · −0.46% |
| May 15, 2026 | 35.665 | +0.400 · +1.13% |
| May 14, 2026 | 35.266 | −0.022 · −0.06% |
| May 13, 2026 | 35.288 | +0.186 · +0.53% |
| May 12, 2026 | 35.102 | +0.471 · +1.36% |
| May 11, 2026 | 34.63 | −0.076 · −0.22% |
| May 10, 2026 | 34.707 | −0.016 · −0.05% |
| May 9, 2026 | 34.723 | −0.193 · −0.55% |
| May 8, 2026 | 34.916 | +0.045 · +0.13% |
| May 7, 2026 | 34.871 | +0.542 · +1.58% |
| May 6, 2026 | 34.329 | +0.331 · +0.97% |
| May 5, 2026 | 33.999 | +0.332 · +0.99% |
| May 4, 2026 | 33.667 | −0.296 · −0.87% |
| May 3, 2026 | 33.963 | −0.032 · −0.09% |
| May 2, 2026 | 33.994 | +0.219 · +0.65% |
| May 1, 2026 | 33.775 | +0.085 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.