BTC to ETH exchange rate in April 2026
BTC/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 32.374
- Close
- 33.69
- Min
- 31.413
- Max
- 33.69
- Change
- +2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 33.69 | +0.315 · +0.94% |
| Apr 29, 2026 | 33.375 | −0.203 · −0.61% |
| Apr 28, 2026 | 33.578 | +0.535 · +1.62% |
| Apr 27, 2026 | 33.043 | −0.417 · −1.25% |
| Apr 26, 2026 | 33.46 | −0.040 · −0.12% |
| Apr 25, 2026 | 33.50 | −0.153 · −0.45% |
| Apr 24, 2026 | 33.653 | +0.426 · +1.28% |
| Apr 23, 2026 | 33.226 | +0.448 · +1.37% |
| Apr 22, 2026 | 32.778 | −0.064 · −0.19% |
| Apr 21, 2026 | 32.842 | +0.181 · +0.56% |
| Apr 20, 2026 | 32.661 | +0.408 · +1.27% |
| Apr 19, 2026 | 32.253 | +0.305 · +0.96% |
| Apr 18, 2026 | 31.947 | −0.129 · −0.40% |
| Apr 17, 2026 | 32.077 | +0.298 · +0.94% |
| Apr 16, 2026 | 31.779 | −0.174 · −0.54% |
| Apr 15, 2026 | 31.953 | +0.540 · +1.72% |
| Apr 14, 2026 | 31.413 | −0.964 · −2.98% |
| Apr 13, 2026 | 32.378 | +0.105 · +0.33% |
| Apr 12, 2026 | 32.272 | −0.216 · −0.66% |
| Apr 11, 2026 | 32.488 | −0.383 · −1.16% |
| Apr 10, 2026 | 32.871 | +0.285 · +0.88% |
| Apr 9, 2026 | 32.585 | +0.675 · +2.11% |
| Apr 8, 2026 | 31.911 | −0.687 · −2.11% |
| Apr 7, 2026 | 32.598 | +0.167 · +0.51% |
| Apr 6, 2026 | 32.431 | −0.178 · −0.55% |
| Apr 5, 2026 | 32.609 | −0.009 · −0.03% |
| Apr 4, 2026 | 32.619 | +0.178 · +0.55% |
| Apr 3, 2026 | 32.441 | +0.166 · +0.51% |
| Apr 2, 2026 | 32.275 | −0.099 · −0.31% |
| Apr 1, 2026 | 32.374 | −0.390 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.