BTC to ETH exchange rate in March 2026
BTC/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 33.295
- Close
- 32.764
- Min
- 31.834
- Max
- 34.507
- Change
- −4.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 32.764 | −0.255 · −0.77% |
| Mar 30, 2026 | 33.019 | −0.264 · −0.79% |
| Mar 29, 2026 | 33.283 | +0.043 · +0.13% |
| Mar 28, 2026 | 33.24 | −0.073 · −0.22% |
| Mar 27, 2026 | 33.313 | +0.346 · +1.05% |
| Mar 26, 2026 | 32.967 | +0.223 · +0.68% |
| Mar 25, 2026 | 32.745 | −0.226 · −0.69% |
| Mar 24, 2026 | 32.971 | −0.146 · −0.44% |
| Mar 23, 2026 | 33.117 | +0.162 · +0.49% |
| Mar 22, 2026 | 32.955 | +0.126 · +0.38% |
| Mar 21, 2026 | 32.829 | −0.030 · −0.09% |
| Mar 20, 2026 | 32.858 | +0.546 · +1.69% |
| Mar 19, 2026 | 32.312 | +0.478 · +1.50% |
| Mar 18, 2026 | 31.834 | −0.201 · −0.63% |
| Mar 17, 2026 | 32.035 | −1.247 · −3.75% |
| Mar 16, 2026 | 33.281 | −0.696 · −2.05% |
| Mar 15, 2026 | 33.978 | +0.128 · +0.38% |
| Mar 14, 2026 | 33.849 | +0.078 · +0.23% |
| Mar 13, 2026 | 33.771 | −0.376 · −1.10% |
| Mar 12, 2026 | 34.147 | −0.263 · −0.76% |
| Mar 11, 2026 | 34.41 | +0.073 · +0.21% |
| Mar 10, 2026 | 34.337 | +0.365 · +1.08% |
| Mar 9, 2026 | 33.972 | −0.252 · −0.74% |
| Mar 8, 2026 | 34.223 | −0.244 · −0.71% |
| Mar 7, 2026 | 34.468 | +0.317 · +0.93% |
| Mar 6, 2026 | 34.15 | −0.042 · −0.12% |
| Mar 5, 2026 | 34.192 | −0.315 · −0.91% |
| Mar 4, 2026 | 34.507 | +0.536 · +1.58% |
| Mar 3, 2026 | 33.971 | +0.044 · +0.13% |
| Mar 2, 2026 | 33.928 | +0.633 · +1.90% |
| Mar 1, 2026 | 33.295 | −0.884 · −2.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.