BTC to ETH exchange rate in February 2026
BTC/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 32.135
- Close
- 34.179
- Min
- 32.135
- Max
- 34.931
- Change
- +9.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 34.179 | +0.924 · +2.78% |
| Feb 27, 2026 | 33.255 | +0.086 · +0.26% |
| Feb 26, 2026 | 33.169 | −1.098 · −3.20% |
| Feb 25, 2026 | 34.267 | −0.507 · −1.46% |
| Feb 24, 2026 | 34.774 | +0.024 · +0.07% |
| Feb 23, 2026 | 34.75 | +0.297 · +0.86% |
| Feb 22, 2026 | 34.453 | −0.105 · −0.30% |
| Feb 21, 2026 | 34.558 | +0.075 · +0.22% |
| Feb 20, 2026 | 34.483 | +0.532 · +1.57% |
| Feb 19, 2026 | 33.951 | +0.116 · +0.34% |
| Feb 18, 2026 | 33.834 | −0.629 · −1.82% |
| Feb 17, 2026 | 34.463 | −0.468 · −1.34% |
| Feb 16, 2026 | 34.931 | +1.183 · +3.50% |
| Feb 15, 2026 | 33.748 | +0.139 · +0.41% |
| Feb 14, 2026 | 33.609 | −0.601 · −1.76% |
| Feb 13, 2026 | 34.209 | −0.238 · −0.69% |
| Feb 12, 2026 | 34.447 | +0.408 · +1.20% |
| Feb 11, 2026 | 34.039 | +0.783 · +2.36% |
| Feb 10, 2026 | 33.256 | −0.634 · −1.87% |
| Feb 9, 2026 | 33.89 | +0.702 · +2.12% |
| Feb 8, 2026 | 33.188 | −1.027 · −3.00% |
| Feb 7, 2026 | 34.215 | +0.420 · +1.24% |
| Feb 6, 2026 | 33.795 | +0.280 · +0.83% |
| Feb 5, 2026 | 33.515 | −0.170 · −0.51% |
| Feb 4, 2026 | 33.685 | −0.171 · −0.51% |
| Feb 3, 2026 | 33.856 | +0.091 · +0.27% |
| Feb 2, 2026 | 33.766 | +1.630 · +5.07% |
| Feb 1, 2026 | 32.135 | +0.971 · +3.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.