BTC to ETH exchange rate in January 2026
BTC/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 29.475
- Close
- 31.164
- Min
- 28.482
- Max
- 31.164
- Change
- +4.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 31.164 | +1.160 · +3.87% |
| Jan 30, 2026 | 30.004 | +0.376 · +1.27% |
| Jan 29, 2026 | 29.628 | −0.026 · −0.09% |
| Jan 28, 2026 | 29.654 | −0.528 · −1.75% |
| Jan 27, 2026 | 30.183 | −0.296 · −0.97% |
| Jan 26, 2026 | 30.479 | +0.300 · +0.99% |
| Jan 25, 2026 | 30.179 | −0.120 · −0.40% |
| Jan 24, 2026 | 30.30 | −0.014 · −0.05% |
| Jan 23, 2026 | 30.314 | +0.571 · +1.92% |
| Jan 22, 2026 | 29.743 | −0.287 · −0.96% |
| Jan 21, 2026 | 30.03 | +0.987 · +3.40% |
| Jan 20, 2026 | 29.043 | +0.183 · +0.63% |
| Jan 19, 2026 | 28.86 | +0.101 · +0.35% |
| Jan 18, 2026 | 28.759 | −0.233 · −0.80% |
| Jan 17, 2026 | 28.992 | +0.075 · +0.26% |
| Jan 16, 2026 | 28.917 | −0.075 · −0.26% |
| Jan 15, 2026 | 28.993 | +0.485 · +1.70% |
| Jan 14, 2026 | 28.507 | −0.923 · −3.14% |
| Jan 13, 2026 | 29.43 | +0.244 · +0.84% |
| Jan 12, 2026 | 29.186 | −0.104 · −0.35% |
| Jan 11, 2026 | 29.29 | −0.061 · −0.21% |
| Jan 10, 2026 | 29.351 | +0.089 · +0.30% |
| Jan 9, 2026 | 29.263 | +0.468 · +1.63% |
| Jan 8, 2026 | 28.794 | +0.312 · +1.10% |
| Jan 7, 2026 | 28.482 | −0.645 · −2.21% |
| Jan 6, 2026 | 29.127 | +0.013 · +0.04% |
| Jan 5, 2026 | 29.114 | +0.124 · +0.43% |
| Jan 4, 2026 | 28.991 | +0.162 · +0.56% |
| Jan 3, 2026 | 28.828 | −0.694 · −2.35% |
| Jan 2, 2026 | 29.523 | +0.048 · +0.16% |
| Jan 1, 2026 | 29.475 | −0.271 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.