BTC to ETH exchange rate in December 2025
BTC/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 30.503
- Close
- 29.746
- Min
- 28.20
- Max
- 1,277.03
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 29.746 | +0.025 · +0.08% |
| Dec 30, 2025 | 29.721 | +0.087 · +0.29% |
| Dec 29, 2025 | 29.634 | −0.172 · −0.58% |
| Dec 28, 2025 | 29.806 | −0.071 · −0.24% |
| Dec 27, 2025 | 29.877 | −0.081 · −0.27% |
| Dec 26, 2025 | 29.957 | +0.210 · +0.71% |
| Dec 25, 2025 | 29.747 | +0.183 · +0.62% |
| Dec 24, 2025 | 29.564 | +0.222 · +0.76% |
| Dec 23, 2025 | 29.342 | −0.109 · −0.37% |
| Dec 22, 2025 | 29.452 | −0.169 · −0.57% |
| Dec 21, 2025 | 29.621 | +0.031 · +0.11% |
| Dec 20, 2025 | 29.589 | −0.664 · −2.19% |
| Dec 19, 2025 | 30.253 | −0.208 · −0.68% |
| Dec 18, 2025 | 30.462 | +0.806 · +2.72% |
| Dec 17, 2025 | 29.656 | +0.501 · +1.72% |
| Dec 16, 2025 | 29.155 | +0.430 · +1.50% |
| Dec 15, 2025 | 28.726 | −0.207 · −0.71% |
| Dec 14, 2025 | 28.932 | −0.328 · −1.12% |
| Dec 13, 2025 | 29.26 | +0.774 · +2.72% |
| Dec 12, 2025 | 28.487 | +0.287 · +1.02% |
| Dec 11, 2025 | 28.20 | −0.796 · −2.74% |
| Dec 9, 2025 | 28.996 | −0.343 · −1.17% |
| Dec 8, 2025 | 29.338 | −0.007 · −0.03% |
| Dec 7, 2025 | 29.346 | −1,247.685 · −97.70% |
| Dec 6, 2025 | 1,277.03 | +1,247.84 · +4,274.34% |
| Dec 5, 2025 | 29.194 | +0.094 · +0.32% |
| Dec 4, 2025 | 29.099 | −1.464 · −4.79% |
| Dec 3, 2025 | 30.563 | −0.364 · −1.18% |
| Dec 2, 2025 | 30.927 | +0.424 · +1.39% |
| Dec 1, 2025 | 30.503 | +0.268 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.