BTC to ETH exchange rate in November 2025
BTC/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 28.551
- Close
- 30.236
- Min
- 28.41
- Max
- 31.049
- Change
- +6.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 30.236 | +0.306 · +1.02% |
| Nov 29, 2025 | 29.93 | −0.389 · −1.28% |
| Nov 28, 2025 | 30.319 | +0.456 · +1.53% |
| Nov 27, 2025 | 29.864 | +0.242 · +0.82% |
| Nov 26, 2025 | 29.622 | −0.386 · −1.29% |
| Nov 25, 2025 | 30.008 | −0.879 · −2.84% |
| Nov 24, 2025 | 30.887 | +0.339 · +1.11% |
| Nov 23, 2025 | 30.547 | −0.117 · −0.38% |
| Nov 22, 2025 | 30.664 | +0.240 · +0.79% |
| Nov 21, 2025 | 30.424 | +0.055 · +0.18% |
| Nov 20, 2025 | 30.369 | +0.623 · +2.09% |
| Nov 19, 2025 | 29.746 | −0.631 · −2.08% |
| Nov 18, 2025 | 30.377 | −0.036 · −0.12% |
| Nov 17, 2025 | 30.413 | +0.164 · +0.54% |
| Nov 16, 2025 | 30.249 | +0.114 · +0.38% |
| Nov 15, 2025 | 30.135 | −0.783 · −2.53% |
| Nov 14, 2025 | 30.918 | +1.145 · +3.84% |
| Nov 13, 2025 | 29.773 | −0.190 · −0.63% |
| Nov 12, 2025 | 29.964 | +0.389 · +1.32% |
| Nov 11, 2025 | 29.575 | +0.440 · +1.51% |
| Nov 10, 2025 | 29.134 | −0.887 · −2.95% |
| Nov 9, 2025 | 30.021 | +0.044 · +0.15% |
| Nov 8, 2025 | 29.978 | −0.648 · −2.12% |
| Nov 7, 2025 | 30.626 | +0.258 · +0.85% |
| Nov 6, 2025 | 30.367 | −0.681 · −2.19% |
| Nov 5, 2025 | 31.049 | +1.660 · +5.65% |
| Nov 4, 2025 | 29.389 | +0.810 · +2.83% |
| Nov 3, 2025 | 28.579 | +0.170 · +0.60% |
| Nov 2, 2025 | 28.41 | −0.142 · −0.50% |
| Nov 1, 2025 | 28.551 | +0.042 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.