BTC to ETH exchange rate in October 2025
BTC/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 27.46
- Close
- 28.509
- Min
- 26.631
- Max
- 29.631
- Change
- +4.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 28.509 | +0.368 · +1.31% |
| Oct 30, 2025 | 28.141 | −0.089 · −0.32% |
| Oct 29, 2025 | 28.231 | +0.569 · +2.06% |
| Oct 28, 2025 | 27.662 | +0.166 · +0.60% |
| Oct 27, 2025 | 27.496 | −0.932 · −3.28% |
| Oct 26, 2025 | 28.428 | +0.172 · +0.61% |
| Oct 25, 2025 | 28.256 | −0.251 · −0.88% |
| Oct 24, 2025 | 28.508 | +0.201 · +0.71% |
| Oct 23, 2025 | 28.307 | +0.121 · +0.43% |
| Oct 22, 2025 | 28.186 | +0.324 · +1.16% |
| Oct 21, 2025 | 27.862 | +0.422 · +1.54% |
| Oct 20, 2025 | 27.44 | −0.673 · −2.39% |
| Oct 19, 2025 | 28.113 | +0.394 · +1.42% |
| Oct 18, 2025 | 27.719 | −0.050 · −0.18% |
| Oct 17, 2025 | 27.769 | −0.008 · −0.03% |
| Oct 16, 2025 | 27.777 | +0.374 · +1.37% |
| Oct 15, 2025 | 27.403 | +0.248 · +0.91% |
| Oct 14, 2025 | 27.155 | −0.497 · −1.80% |
| Oct 13, 2025 | 27.653 | −1.908 · −6.45% |
| Oct 12, 2025 | 29.561 | −0.070 · −0.24% |
| Oct 11, 2025 | 29.631 | +1.841 · +6.62% |
| Oct 10, 2025 | 27.79 | +0.436 · +1.59% |
| Oct 9, 2025 | 27.354 | +0.169 · +0.62% |
| Oct 8, 2025 | 27.185 | +0.554 · +2.08% |
| Oct 7, 2025 | 26.631 | −0.751 · −2.74% |
| Oct 6, 2025 | 27.382 | +0.097 · +0.35% |
| Oct 5, 2025 | 27.285 | +0.099 · +0.36% |
| Oct 4, 2025 | 27.186 | +0.352 · +1.31% |
| Oct 3, 2025 | 26.834 | −0.339 · −1.25% |
| Oct 2, 2025 | 27.172 | −0.287 · −1.05% |
| Oct 1, 2025 | 27.46 | +0.212 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.