BTC to EGP exchange rate in September 2026
BTC/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 4,011,702.95
- Close
- 4,333,450.33
- Min
- 3,934,372.83
- Max
- 4,480,280.48
- Change
- +10.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4,333,450.33 | +2,216.17 · +0.05% |
| Sep 29, 2026 | 4,331,234.16 | +12,002.73 · +0.28% |
| Sep 28, 2026 | 4,319,231.43 | −45,753.15 · −1.05% |
| Sep 27, 2026 | 4,364,984.58 | +18,312.67 · +0.42% |
| Sep 26, 2026 | 4,346,671.91 | −7,181.40 · −0.16% |
| Sep 25, 2026 | 4,353,853.32 | +42,045.32 · +0.98% |
| Sep 24, 2026 | 4,311,808.00 | −168,472.48 · −3.76% |
| Sep 23, 2026 | 4,480,280.48 | +38,521.23 · +0.87% |
| Sep 22, 2026 | 4,441,759.25 | +213,623.38 · +5.05% |
| Sep 21, 2026 | 4,228,135.86 | +37,660.64 · +0.90% |
| Sep 20, 2026 | 4,190,475.23 | −44,402.93 · −1.05% |
| Sep 19, 2026 | 4,234,878.16 | +209,423.37 · +5.20% |
| Sep 18, 2026 | 4,025,454.79 | +49,866.77 · +1.25% |
| Sep 17, 2026 | 3,975,588.02 | +41,215.20 · +1.05% |
| Sep 16, 2026 | 3,934,372.83 | −80,014.15 · −1.99% |
| Sep 15, 2026 | 4,014,386.98 | +31,146.26 · +0.78% |
| Sep 14, 2026 | 3,983,240.72 | +20,663.53 · +0.52% |
| Sep 13, 2026 | 3,962,577.19 | −5,238.72 · −0.13% |
| Sep 12, 2026 | 3,967,815.91 | +20,603.01 · +0.52% |
| Sep 11, 2026 | 3,947,212.90 | −62,167.49 · −1.55% |
| Sep 10, 2026 | 4,009,380.39 | −15,175.49 · −0.38% |
| Sep 9, 2026 | 4,024,555.88 | +6,720.38 · +0.17% |
| Sep 8, 2026 | 4,017,835.50 | −38,213.76 · −0.94% |
| Sep 7, 2026 | 4,056,049.26 | −19,400.86 · −0.48% |
| Sep 6, 2026 | 4,075,450.12 | +23,462.89 · +0.58% |
| Sep 5, 2026 | 4,051,987.23 | −69,585.37 · −1.69% |
| Sep 4, 2026 | 4,121,572.60 | +154,574.16 · +3.90% |
| Sep 3, 2026 | 3,966,998.44 | +20,747.15 · +0.53% |
| Sep 2, 2026 | 3,946,251.29 | −65,451.66 · −1.63% |
| Sep 1, 2026 | 4,011,702.95 | +74,573.99 · +1.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.