BTC to EGP exchange rate in October 2026
BTC/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 4,375,814.84
- Close
- 4,480,578.41
- Min
- 4,294,185.35
- Max
- 4,529,073.37
- Change
- +3.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 4,480,578.41 | +98,994.34 · +2.26% |
| Oct 26, 2026 | 4,381,584.07 | −77,488.82 · −1.74% |
| Oct 25, 2026 | 4,459,072.89 | −33.67 · 0.00% |
| Oct 24, 2026 | 4,459,106.56 | −56,965.83 · −1.26% |
| Oct 23, 2026 | 4,516,072.38 | +15,205.23 · +0.34% |
| Oct 22, 2026 | 4,500,867.15 | −5,567.83 · −0.12% |
| Oct 21, 2026 | 4,506,434.98 | +11,271.88 · +0.25% |
| Oct 20, 2026 | 4,495,163.10 | +93,816.08 · +2.13% |
| Oct 19, 2026 | 4,401,347.02 | +23,973.36 · +0.55% |
| Oct 18, 2026 | 4,377,373.67 | +45,608.21 · +1.05% |
| Oct 17, 2026 | 4,331,765.46 | −58,541.20 · −1.33% |
| Oct 16, 2026 | 4,390,306.66 | +96,121.30 · +2.24% |
| Oct 15, 2026 | 4,294,185.35 | −125,136.93 · −2.83% |
| Oct 14, 2026 | 4,419,322.28 | +18,649.08 · +0.42% |
| Oct 13, 2026 | 4,400,673.20 | −14,238.07 · −0.32% |
| Oct 12, 2026 | 4,414,911.28 | +69,540.81 · +1.60% |
| Oct 11, 2026 | 4,345,370.47 | +17,469.10 · +0.40% |
| Oct 10, 2026 | 4,327,901.37 | +5,918.82 · +0.14% |
| Oct 9, 2026 | 4,321,982.55 | −18,131.53 · −0.42% |
| Oct 8, 2026 | 4,340,114.08 | −62,948.29 · −1.43% |
| Oct 7, 2026 | 4,403,062.37 | −80,743.83 · −1.80% |
| Oct 6, 2026 | 4,483,806.20 | −24,352.84 · −0.54% |
| Oct 5, 2026 | 4,508,159.04 | +71,057.73 · +1.60% |
| Oct 4, 2026 | 4,437,101.31 | +23,848.37 · +0.54% |
| Oct 3, 2026 | 4,413,252.95 | −115,820.43 · −2.56% |
| Oct 2, 2026 | 4,529,073.37 | +153,258.53 · +3.50% |
| Oct 1, 2026 | 4,375,814.84 | +42,364.51 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.