BTC to EGP exchange rate in August 2026
BTC/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 3,218,718.02
- Close
- 3,937,128.96
- Min
- 3,146,631.24
- Max
- 4,047,787.19
- Change
- +19.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,937,128.96 | +34,497.70 · +0.88% |
| Aug 30, 2026 | 3,902,631.27 | +24,140.00 · +0.62% |
| Aug 29, 2026 | 3,878,491.27 | −111,413.22 · −2.79% |
| Aug 28, 2026 | 3,989,904.49 | −17,567.88 · −0.44% |
| Aug 27, 2026 | 4,007,472.38 | +33,714.28 · +0.85% |
| Aug 26, 2026 | 3,973,758.09 | −74,029.10 · −1.83% |
| Aug 25, 2026 | 4,047,787.19 | +116,959.40 · +2.98% |
| Aug 24, 2026 | 3,930,827.79 | +5,328.56 · +0.14% |
| Aug 23, 2026 | 3,925,499.23 | −49,096.75 · −1.24% |
| Aug 22, 2026 | 3,974,595.98 | +180,269.73 · +4.75% |
| Aug 21, 2026 | 3,794,326.25 | +272,498.70 · +7.74% |
| Aug 20, 2026 | 3,521,827.56 | +266,346.53 · +8.18% |
| Aug 19, 2026 | 3,255,481.03 | +35,345.98 · +1.10% |
| Aug 18, 2026 | 3,220,135.05 | +73,503.81 · +2.34% |
| Aug 17, 2026 | 3,146,631.24 | −17,906.34 · −0.57% |
| Aug 16, 2026 | 3,164,537.58 | +17,472.93 · +0.56% |
| Aug 15, 2026 | 3,147,064.65 | −36,969.35 · −1.16% |
| Aug 14, 2026 | 3,184,034.00 | +2,436.88 · +0.08% |
| Aug 13, 2026 | 3,181,597.12 | −16,747.13 · −0.52% |
| Aug 12, 2026 | 3,198,344.25 | +4,258.82 · +0.13% |
| Aug 11, 2026 | 3,194,085.44 | −51,365.56 · −1.58% |
| Aug 10, 2026 | 3,245,451.00 | +19,443.72 · +0.60% |
| Aug 9, 2026 | 3,226,007.28 | +2,679.68 · +0.08% |
| Aug 8, 2026 | 3,223,327.60 | +23,117.13 · +0.72% |
| Aug 7, 2026 | 3,200,210.47 | −13,251.14 · −0.41% |
| Aug 6, 2026 | 3,213,461.62 | −22,002.43 · −0.68% |
| Aug 5, 2026 | 3,235,464.05 | +45,243.05 · +1.42% |
| Aug 4, 2026 | 3,190,221.00 | −52,142.80 · −1.61% |
| Aug 3, 2026 | 3,242,363.79 | +1,876.71 · +0.06% |
| Aug 2, 2026 | 3,240,487.08 | +21,769.06 · +0.68% |
| Aug 1, 2026 | 3,218,718.02 | −65,744.91 · −2.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.