BTC to EGP exchange rate in July 2026
BTC/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 2,909,645.33
- Close
- 3,284,462.93
- Min
- 2,909,645.33
- Max
- 3,376,721.10
- Change
- +12.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,284,462.93 | +30,260.70 · +0.93% |
| Jul 30, 2026 | 3,254,202.23 | +27,169.64 · +0.84% |
| Jul 29, 2026 | 3,227,032.59 | +24,043.05 · +0.75% |
| Jul 28, 2026 | 3,202,989.54 | −140,835.86 · −4.21% |
| Jul 27, 2026 | 3,343,825.40 | +33,983.44 · +1.03% |
| Jul 26, 2026 | 3,309,841.96 | +23,169.09 · +0.70% |
| Jul 25, 2026 | 3,286,672.87 | −62,849.61 · −1.88% |
| Jul 24, 2026 | 3,349,522.48 | −18,295.28 · −0.54% |
| Jul 23, 2026 | 3,367,817.76 | −8,903.34 · −0.26% |
| Jul 22, 2026 | 3,376,721.10 | +35,820.78 · +1.07% |
| Jul 21, 2026 | 3,340,900.32 | +63,630.87 · +1.94% |
| Jul 20, 2026 | 3,277,269.45 | +12,280.29 · +0.38% |
| Jul 19, 2026 | 3,264,989.16 | +38,169.01 · +1.18% |
| Jul 18, 2026 | 3,226,820.16 | +18,094.84 · +0.56% |
| Jul 17, 2026 | 3,208,725.32 | −60,064.25 · −1.84% |
| Jul 16, 2026 | 3,268,789.57 | −2,531.63 · −0.08% |
| Jul 15, 2026 | 3,271,321.20 | +131,840.23 · +4.20% |
| Jul 14, 2026 | 3,139,480.97 | +5,263.37 · +0.17% |
| Jul 13, 2026 | 3,134,217.60 | −49,924.45 · −1.57% |
| Jul 12, 2026 | 3,184,142.05 | +3,046.69 · +0.10% |
| Jul 11, 2026 | 3,181,095.36 | +9,185.62 · +0.29% |
| Jul 10, 2026 | 3,171,909.75 | +102,571.47 · +3.34% |
| Jul 9, 2026 | 3,069,338.28 | −6,677.52 · −0.22% |
| Jul 8, 2026 | 3,076,015.80 | −6,331.73 · −0.21% |
| Jul 7, 2026 | 3,082,347.53 | −27,060.72 · −0.87% |
| Jul 6, 2026 | 3,109,408.25 | +28,404.01 · +0.92% |
| Jul 5, 2026 | 3,081,004.24 | −5,135.77 · −0.17% |
| Jul 4, 2026 | 3,086,140.01 | +75,434.18 · +2.51% |
| Jul 3, 2026 | 3,010,705.83 | +20,812.69 · +0.70% |
| Jul 2, 2026 | 2,989,893.14 | +80,247.81 · +2.76% |
| Jul 1, 2026 | 2,909,645.33 | −14,721.83 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.