BTC to EGP exchange rate in March 2026
BTC/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 3,251,136.76
- Close
- 3,700,580.82
- Min
- 3,200,317.38
- Max
- 3,951,366.26
- Change
- +18.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,700,580.82 | +155,583.52 · +4.39% |
| Mar 30, 2026 | 3,544,997.30 | +23,577.37 · +0.67% |
| Mar 29, 2026 | 3,521,419.92 | +49,128.88 · +1.41% |
| Mar 28, 2026 | 3,472,291.05 | −160,095.39 · −4.41% |
| Mar 27, 2026 | 3,632,386.44 | −88,313.89 · −2.37% |
| Mar 26, 2026 | 3,720,700.33 | +3,838.54 · +0.10% |
| Mar 25, 2026 | 3,716,861.79 | +19,726.75 · +0.53% |
| Mar 24, 2026 | 3,697,135.04 | +153,450.95 · +4.33% |
| Mar 23, 2026 | 3,543,684.09 | −77,299.75 · −2.13% |
| Mar 22, 2026 | 3,620,983.83 | −69,636.19 · −1.89% |
| Mar 21, 2026 | 3,690,620.03 | +28,107.91 · +0.77% |
| Mar 20, 2026 | 3,662,512.12 | −61,087.92 · −1.64% |
| Mar 19, 2026 | 3,723,600.04 | −165,001.17 · −4.24% |
| Mar 18, 2026 | 3,888,601.21 | −62,765.04 · −1.59% |
| Mar 17, 2026 | 3,951,366.26 | +134,230.97 · +3.52% |
| Mar 16, 2026 | 3,817,135.29 | +76,344.59 · +2.04% |
| Mar 15, 2026 | 3,740,790.70 | +48,879.57 · +1.32% |
| Mar 14, 2026 | 3,691,911.13 | −44,470.07 · −1.19% |
| Mar 13, 2026 | 3,736,381.20 | +134,942.62 · +3.75% |
| Mar 12, 2026 | 3,601,438.58 | −36,126.51 · −0.99% |
| Mar 11, 2026 | 3,637,565.09 | −47,342.20 · −1.28% |
| Mar 10, 2026 | 3,684,907.29 | +303,531.79 · +8.98% |
| Mar 9, 2026 | 3,381,375.50 | +6,732.96 · +0.20% |
| Mar 8, 2026 | 3,374,642.54 | −52,130.90 · −1.52% |
| Mar 7, 2026 | 3,426,773.44 | −144,443.93 · −4.04% |
| Mar 6, 2026 | 3,571,217.37 | −64,233.88 · −1.77% |
| Mar 5, 2026 | 3,635,451.25 | +238,338.52 · +7.02% |
| Mar 4, 2026 | 3,397,112.74 | +27,447.10 · +0.81% |
| Mar 3, 2026 | 3,369,665.64 | +169,348.26 · +5.29% |
| Mar 2, 2026 | 3,200,317.38 | −50,819.38 · −1.56% |
| Mar 1, 2026 | 3,251,136.76 | +122,109.49 · +3.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.