BTC to EGP exchange rate in February 2026
BTC/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 3,702,378.85
- Close
- 3,129,027.27
- Min
- 3,033,820.42
- Max
- 3,702,378.85
- Change
- −20.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3,129,027.27 | −110,098.29 · −3.40% |
| Feb 27, 2026 | 3,239,125.56 | −23,036.71 · −0.71% |
| Feb 26, 2026 | 3,262,162.27 | +107,004.63 · +3.39% |
| Feb 25, 2026 | 3,155,157.64 | +89,030.66 · +2.90% |
| Feb 24, 2026 | 3,066,126.98 | −8,359.86 · −0.27% |
| Feb 23, 2026 | 3,074,486.85 | −157,822.17 · −4.88% |
| Feb 22, 2026 | 3,232,309.02 | +189.72 · +0.01% |
| Feb 21, 2026 | 3,232,119.30 | +39,572.12 · +1.24% |
| Feb 20, 2026 | 3,192,547.18 | +63,827.81 · +2.04% |
| Feb 19, 2026 | 3,128,719.37 | −32,682.07 · −1.03% |
| Feb 18, 2026 | 3,161,401.44 | −58,345.00 · −1.81% |
| Feb 17, 2026 | 3,219,746.44 | +25,359.79 · +0.79% |
| Feb 16, 2026 | 3,194,386.65 | −56,883.74 · −1.75% |
| Feb 15, 2026 | 3,251,270.39 | +43,478.03 · +1.36% |
| Feb 14, 2026 | 3,207,792.36 | +90,112.29 · +2.89% |
| Feb 13, 2026 | 3,117,680.08 | −46,512.04 · −1.47% |
| Feb 12, 2026 | 3,164,192.12 | −47,092.82 · −1.47% |
| Feb 11, 2026 | 3,211,284.94 | −74,983.54 · −2.28% |
| Feb 10, 2026 | 3,286,268.48 | −29,519.21 · −0.89% |
| Feb 9, 2026 | 3,315,787.68 | +69,416.36 · +2.14% |
| Feb 8, 2026 | 3,246,371.33 | −40,015.93 · −1.22% |
| Feb 7, 2026 | 3,286,387.26 | +252,566.84 · +8.33% |
| Feb 6, 2026 | 3,033,820.42 | −349,220.48 · −10.32% |
| Feb 5, 2026 | 3,383,040.90 | −186,898.52 · −5.24% |
| Feb 4, 2026 | 3,569,939.42 | −125,142.07 · −3.39% |
| Feb 3, 2026 | 3,695,081.50 | +72,046.04 · +1.99% |
| Feb 2, 2026 | 3,623,035.45 | −79,343.40 · −2.14% |
| Feb 1, 2026 | 3,702,378.85 | −244,945.17 · −6.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.