BTC to EGP exchange rate in January 2026
BTC/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 4,197,123.35
- Close
- 3,947,324.02
- Min
- 3,797,168.21
- Max
- 4,562,479.34
- Change
- −6.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,947,324.02 | +150,155.80 · +3.95% |
| Jan 30, 2026 | 3,797,168.21 | −335,138.34 · −8.11% |
| Jan 29, 2026 | 4,132,306.55 | −55,836.13 · −1.33% |
| Jan 28, 2026 | 4,188,142.68 | +16,531.41 · +0.40% |
| Jan 27, 2026 | 4,171,611.27 | +52,790.00 · +1.28% |
| Jan 26, 2026 | 4,118,821.28 | −78,030.17 · −1.86% |
| Jan 25, 2026 | 4,196,851.44 | −15,746.71 · −0.37% |
| Jan 24, 2026 | 4,212,598.15 | −10,611.56 · −0.25% |
| Jan 23, 2026 | 4,223,209.71 | −49,842.56 · −1.17% |
| Jan 22, 2026 | 4,273,052.27 | +43,221.40 · +1.02% |
| Jan 21, 2026 | 4,229,830.87 | −156,903.23 · −3.58% |
| Jan 20, 2026 | 4,386,734.11 | +37,018.32 · +0.85% |
| Jan 19, 2026 | 4,349,715.79 | −135,642.21 · −3.02% |
| Jan 18, 2026 | 4,485,358.00 | −1,487.14 · −0.03% |
| Jan 17, 2026 | 4,486,845.14 | −25,496.11 · −0.57% |
| Jan 16, 2026 | 4,512,341.25 | −50,138.09 · −1.10% |
| Jan 15, 2026 | 4,562,479.34 | +66,806.81 · +1.49% |
| Jan 14, 2026 | 4,495,672.53 | +198,859.07 · +4.63% |
| Jan 13, 2026 | 4,296,813.46 | −40,898.94 · −0.94% |
| Jan 12, 2026 | 4,337,712.40 | +58,008.49 · +1.36% |
| Jan 11, 2026 | 4,279,703.91 | −16,773.66 · −0.39% |
| Jan 10, 2026 | 4,296,477.57 | −15,426.99 · −0.36% |
| Jan 9, 2026 | 4,311,904.56 | +251.43 · +0.01% |
| Jan 8, 2026 | 4,311,653.13 | −66,308.49 · −1.51% |
| Jan 7, 2026 | 4,377,961.63 | −64,686.92 · −1.46% |
| Jan 6, 2026 | 4,442,648.55 | +3,677.86 · +0.08% |
| Jan 5, 2026 | 4,438,970.69 | +90,809.73 · +2.09% |
| Jan 4, 2026 | 4,348,160.96 | +36,321.39 · +0.84% |
| Jan 3, 2026 | 4,311,839.57 | +93,059.51 · +2.21% |
| Jan 2, 2026 | 4,218,780.06 | +21,656.70 · +0.52% |
| Jan 1, 2026 | 4,197,123.35 | −27,274.71 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.