BTC to EGP exchange rate in December 2025
BTC/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 4,138,968.68
- Close
- 4,224,398.07
- Min
- 1.221
- Max
- 4,433,609.68
- Change
- −2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,224,398.07 | +69,610.13 · +1.68% |
| Dec 30, 2025 | 4,154,787.94 | −78,356.16 · −1.85% |
| Dec 29, 2025 | 4,233,144.10 | +57,598.48 · +1.38% |
| Dec 28, 2025 | 4,175,545.62 | +18,595.23 · +0.45% |
| Dec 27, 2025 | 4,156,950.38 | +4,160.65 · +0.10% |
| Dec 26, 2025 | 4,152,789.73 | −9,466.79 · −0.23% |
| Dec 25, 2025 | 4,162,256.52 | +2,860.51 · +0.07% |
| Dec 24, 2025 | 4,159,396.00 | −31,952.64 · −0.76% |
| Dec 23, 2025 | 4,191,348.64 | −14,291.84 · −0.34% |
| Dec 22, 2025 | 4,205,640.49 | +13,906.28 · +0.33% |
| Dec 21, 2025 | 4,191,734.20 | −8,466.59 · −0.20% |
| Dec 20, 2025 | 4,200,200.80 | +150,373.78 · +3.71% |
| Dec 19, 2025 | 4,049,827.02 | −49,097.78 · −1.20% |
| Dec 18, 2025 | 4,098,924.80 | −47,143.31 · −1.14% |
| Dec 17, 2025 | 4,146,068.11 | +71,858.86 · +1.76% |
| Dec 16, 2025 | 4,074,209.25 | −166,164.99 · −3.92% |
| Dec 15, 2025 | 4,240,374.24 | −50,993.72 · −1.19% |
| Dec 14, 2025 | 4,291,367.96 | +27,377.13 · +0.64% |
| Dec 13, 2025 | 4,263,990.83 | −110,882.52 · −2.53% |
| Dec 12, 2025 | 4,374,873.36 | +74,791.03 · +1.74% |
| Dec 11, 2025 | 4,300,082.32 | +21,256.70 · +0.50% |
| Dec 9, 2025 | 4,278,825.63 | −37,217.28 · −0.86% |
| Dec 8, 2025 | 4,316,042.91 | +65,905.13 · +1.55% |
| Dec 7, 2025 | 4,250,137.77 | +4,250,136.55 · +347,966,353.40% |
| Dec 6, 2025 | 1.221 | −4,391,061.014 · −100.00% |
| Dec 5, 2025 | 4,391,062.24 | −42,547.44 · −0.96% |
| Dec 4, 2025 | 4,433,609.68 | +51,397.20 · +1.17% |
| Dec 3, 2025 | 4,382,212.48 | +274,795.12 · +6.69% |
| Dec 2, 2025 | 4,107,417.36 | −31,551.32 · −0.76% |
| Dec 1, 2025 | 4,138,968.68 | −198,289.75 · −4.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.