BTC to EGP exchange rate in November 2025
BTC/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 5,141,301.08
- Close
- 4,337,258.43
- Min
- 4,030,303.09
- Max
- 5,186,345.73
- Change
- −16.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,337,258.43 | +25,669.29 · +0.60% |
| Nov 29, 2025 | 4,311,589.14 | −15,839.54 · −0.37% |
| Nov 28, 2025 | 4,327,428.68 | −2,214.52 · −0.05% |
| Nov 27, 2025 | 4,329,643.20 | +127,856.73 · +3.04% |
| Nov 26, 2025 | 4,201,786.47 | +10,669.50 · +0.25% |
| Nov 25, 2025 | 4,191,116.97 | +38,185.09 · +0.92% |
| Nov 24, 2025 | 4,152,931.88 | +86,134.82 · +2.12% |
| Nov 23, 2025 | 4,066,797.06 | +36,493.97 · +0.91% |
| Nov 22, 2025 | 4,030,303.09 | −90,567.94 · −2.20% |
| Nov 21, 2025 | 4,120,871.03 | −261,985.51 · −5.98% |
| Nov 20, 2025 | 4,382,856.53 | +32,890.25 · +0.76% |
| Nov 19, 2025 | 4,349,966.28 | +38,881.08 · +0.90% |
| Nov 18, 2025 | 4,311,085.20 | −146,286.88 · −3.28% |
| Nov 17, 2025 | 4,457,372.08 | −26,378.22 · −0.59% |
| Nov 16, 2025 | 4,483,750.29 | +9,301.37 · +0.21% |
| Nov 15, 2025 | 4,474,448.92 | −212,259.26 · −4.53% |
| Nov 14, 2025 | 4,686,708.18 | −130,890.66 · −2.72% |
| Nov 13, 2025 | 4,817,598.84 | −57,444.24 · −1.18% |
| Nov 12, 2025 | 4,875,043.08 | −151,464.44 · −3.01% |
| Nov 11, 2025 | 5,026,507.52 | +41,066.93 · +0.82% |
| Nov 10, 2025 | 4,985,440.59 | +153,798.98 · +3.18% |
| Nov 9, 2025 | 4,831,641.61 | −43,261.67 · −0.89% |
| Nov 8, 2025 | 4,874,903.28 | +90,521.47 · +1.89% |
| Nov 7, 2025 | 4,784,381.80 | −120,030.25 · −2.45% |
| Nov 6, 2025 | 4,904,412.06 | +149,160.04 · +3.14% |
| Nov 5, 2025 | 4,755,252.02 | −282,703.48 · −5.61% |
| Nov 4, 2025 | 5,037,955.50 | −148,390.23 · −2.86% |
| Nov 3, 2025 | 5,186,345.73 | +9,618.38 · +0.19% |
| Nov 2, 2025 | 5,176,727.35 | +35,426.27 · +0.69% |
| Nov 1, 2025 | 5,141,301.08 | −37,608.99 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.